Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.00	17.10	16.89	16.97	72,487	-0.22(-1.25%)
Mar 30, 2022	17.20	17.20	17.02	17.18	102,902	-0.01(-0.08%)
Mar 29, 2022	16.98	17.20	16.98	17.20	98,118	+0.26(+1.52%)
Mar 28, 2022	17.00	17.01	16.72	16.94	114,480	+0.03(+0.19%)
Mar 25, 2022	17.04	17.04	16.75	16.91	26,606	-0.01(-0.08%)
Mar 24, 2022	16.84	16.92	16.70	16.92	72,567	+0.09(+0.53%)
Mar 23, 2022	16.69	16.83	16.57	16.83	14,174	+0.16(+0.94%)
Mar 22, 2022	16.85	16.85	16.66	16.68	230,126	-0.03(-0.16%)
Mar 21, 2022	16.76	16.83	16.63	16.70	89,406	+0.03(+0.16%)
Mar 18, 2022	16.39	16.70	16.39	16.68	82,934	+0.17(+1.05%)
Mar 17, 2022	16.48	16.55	16.40	16.50	287,221	+0.08(+0.51%)
Mar 16, 2022	16.34	16.92	16.08	16.42	115,476	+0.44(+2.73%)
Mar 15, 2022	15.75	16.24	15.75	15.98	54,887	+0.18(+1.17%)
Mar 14, 2022	16.09	16.11	15.78	15.80	180,107	-0.26(-1.62%)
Mar 11, 2022	16.36	16.36	15.93	16.06	32,997	+0.01(+0.04%)
Mar 10, 2022	15.90	16.07	15.85	16.05	42,548	+0.12(+0.73%)
Mar 09, 2022	16.06	16.06	15.90	15.94	88,941	+0.14(+0.91%)
Mar 08, 2022	15.73	15.96	15.65	15.79	66,263	+0.04(+0.26%)
Mar 07, 2022	16.05	16.08	15.75	15.75	61,190	-0.45(-2.79%)
Mar 04, 2022	16.20	16.20	15.93	16.20	87,158	-0.03(-0.17%)
Mar 03, 2022	16.53	16.55	16.23	16.23	303,264	-0.08(-0.50%)
Mar 02, 2022	16.33	16.44	16.19	16.31	49,877	+0.22(+1.36%)
Mar 01, 2022	16.41	16.50	16.01	16.09	404,194	-0.38(-2.29%)
Feb 28, 2022	16.60	16.64	16.34	16.47	558,398	-0.16(-0.99%)
Feb 25, 2022	16.71	16.81	16.61	16.63	291,431	+0.02(+0.12%)
Feb 24, 2022	16.04	16.66	15.94	16.61	581,865	+0.23(+1.39%)
Feb 23, 2022	16.87	16.87	16.39	16.39	55,604	-0.25(-1.49%)
Feb 22, 2022	16.85	16.85	16.44	16.63	147,701	-0.03(-0.20%)
Feb 18, 2022				16.67	0	-0.13(-0.76%)
Feb 17, 2022	17.07	17.07	16.76	16.80	37,966	-0.48(-2.77%)
Feb 16, 2022	17.10	17.29	16.96	17.27	238,111	+0.15(+0.90%)
Feb 15, 2022	17.19	17.19	16.94	17.12	78,230	+0.40(+2.38%)
Feb 14, 2022	16.71	16.83	16.48	16.72	83,011	+0.00(+0.00%)
Feb 11, 2022	17.50	17.50	16.62	16.72	202,989	-0.57(-3.28%)
Feb 10, 2022	17.67	17.82	17.29	17.29	440,263	-0.66(-3.65%)
Feb 09, 2022	17.76	17.94	17.73	17.94	252,523	+0.32(+1.84%)
Feb 08, 2022	17.56	17.66	17.45	17.62	20,361	+0.07(+0.38%)
Feb 07, 2022	17.54	17.55	17.38	17.55	15,982	+0.22(+1.25%)
Feb 04, 2022	17.22	17.46	17.13	17.34	41,378	+0.15(+0.86%)
Feb 03, 2022	17.56		17.19	17.19	43,354	-0.57(-3.23%)
Feb 02, 2022	17.73	17.76	17.55	17.76	76,952	+0.04(+0.23%)
Feb 01, 2022	17.39	17.72	17.33	17.72	51,221	+0.44(+2.54%)
Jan 31, 2022	17.12	17.29		17.28	41,555	+0.16(+0.91%)
Jan 28, 2022	16.72	17.13	16.70	17.13	117,160	+0.41(+2.46%)
Jan 27, 2022	16.75	17.56	16.64	16.71	59,051	-0.07(-0.40%)
Jan 26, 2022	17.19	17.27	16.78	16.78	72,336	-0.18(-1.03%)
Jan 25, 2022	16.92	17.07	16.63	16.96	401,710	+0.03(+0.20%)
Jan 24, 2022	16.96	17.03	16.39	16.92	461,943	-0.43(-2.49%)
Jan 21, 2022	17.59	17.59	17.02	17.36	189,413	-0.18(-1.02%)
Jan 20, 2022	17.83	17.97	17.45	17.54	21,360	-0.21(-1.16%)
Jan 19, 2022	17.98	17.98	17.65	17.74	43,268	-0.01(-0.07%)
Jan 18, 2022	17.84	17.94	17.76	17.76	52,705	-0.52(-2.84%)
Jan 14, 2022				18.27	0	+0.14(+0.77%)
Jan 13, 2022	18.48	18.48	18.06	18.13	36,694	-0.26(-1.41%)
Jan 12, 2022	18.44	18.44	18.29	18.39	23,375	+0.07(+0.40%)
Jan 11, 2022	18.21	18.32	18.11	18.32	12,052	+0.20(+1.10%)
Jan 10, 2022	18.04	18.12	17.76	18.12	120,619	+0.04(+0.21%)
Jan 07, 2022	18.00	18.08	17.87	18.08	23,906	+0.13(+0.74%)
Jan 06, 2022	18.15	18.15	17.87	17.95	24,416	-0.09(-0.51%)
Jan 05, 2022	18.38	18.38	18.04	18.04	36,184	-0.30(-1.63%)
Jan 04, 2022	18.29	18.35	18.19	18.34	65,744	+0.05(+0.29%)