Mstar Largecap Growth Ishares ETF (NY: ILCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.63	75.72	75.41	75.48	68,423	-0.15(-0.19%)
Mar 27, 2024	75.97	75.97	75.21	75.63	59,254	+0.23(+0.30%)
Mar 26, 2024	75.92	75.97	75.37	75.40	36,524	-0.25(-0.33%)
Mar 25, 2024	75.56	75.89	75.50	75.65	34,640	-0.30(-0.40%)
Mar 22, 2024	75.71	76.06	75.64	75.95	34,364	+0.09(+0.12%)
Mar 21, 2024	76.38	76.38	75.84	75.86	33,756	+0.11(+0.14%)
Mar 20, 2024	75.09	75.78	74.89	75.75	40,303	+0.75(+1.00%)
Mar 19, 2024	74.27	75.03	74.04	75.00	27,109	+0.53(+0.71%)
Mar 18, 2024	74.67	75.10	74.48	74.48	46,378	+0.53(+0.72%)
Mar 15, 2024	74.17	74.26	73.73	73.95	50,349	-0.85(-1.14%)
Mar 14, 2024	74.95	75.11	74.35	74.80	40,686	+0.02(+0.03%)
Mar 13, 2024	74.99	74.99	74.60	74.78	24,051	-0.30(-0.40%)
Mar 12, 2024	74.18	75.10	73.97	75.07	57,408	+1.31(+1.77%)
Mar 11, 2024	73.84	73.98	73.53	73.77	246,632	-0.37(-0.50%)
Mar 08, 2024	75.10	75.58	73.98	74.14	73,234	-0.67(-0.89%)
Mar 07, 2024	74.29	74.99	74.27	74.81	50,662	+0.96(+1.30%)
Mar 06, 2024	74.06	74.19	73.53	73.85	36,587	+0.42(+0.57%)
Mar 05, 2024	74.16	74.16	73.07	73.43	35,021	-1.30(-1.74%)
Mar 04, 2024	74.88	75.06	74.70	74.73	66,326	-0.18(-0.24%)
Mar 01, 2024	74.30	74.95	74.25	74.91	56,818	+0.73(+0.98%)
Feb 29, 2024	73.86	74.33	73.59	74.18	148,800	+0.57(+0.78%)
Feb 28, 2024	73.61	73.80	73.45	73.60	50,449	-0.25(-0.34%)
Feb 27, 2024	73.79	73.86	73.42	73.86	40,327	+0.12(+0.16%)
Feb 26, 2024	73.93	74.06	73.74	73.74	43,200	-0.07(-0.09%)
Feb 23, 2024	74.40	74.40	73.79	73.81	46,011	-0.14(-0.19%)
Feb 22, 2024	73.20	74.04	73.13	73.95	33,343	+2.29(+3.19%)
Feb 21, 2024	71.43	71.66	71.09	71.66	38,922	-0.22(-0.31%)
Feb 20, 2024	72.30	72.35	71.38	71.88	49,879	-0.77(-1.06%)
Feb 16, 2024	73.30	73.30	72.64	72.65	30,181	-0.56(-0.76%)
Feb 15, 2024	73.09	73.21	72.73	73.21	52,203	+0.12(+0.16%)
Feb 14, 2024	72.66	73.09	72.29	73.09	35,493	+0.99(+1.37%)
Feb 13, 2024	71.87	72.52	71.63	72.10	44,833	-0.98(-1.34%)
Feb 12, 2024	73.56	73.71	73.02	73.08	92,113	-0.45(-0.61%)
Feb 09, 2024	73.01	73.59	72.98	73.53	47,487	+0.80(+1.10%)
Feb 08, 2024	72.59	72.83	72.59	72.73	87,496	+0.13(+0.18%)
Feb 07, 2024	72.07	72.67	72.07	72.60	58,379	+0.88(+1.23%)
Feb 06, 2024	71.85	71.85	71.21	71.72	182,817	+0.08(+0.11%)
Feb 05, 2024	71.71	71.76	71.17	71.64	50,121	-0.02(-0.03%)
Feb 02, 2024	70.49	71.84	70.49	71.66	75,882	+1.29(+1.83%)
Feb 01, 2024	69.66	70.39	69.65	70.37	37,149	+1.09(+1.57%)
Jan 31, 2024	70.09	70.22	69.28	69.28	154,367	-1.44(-2.03%)
Jan 30, 2024	70.98	71.01	70.58	70.72	31,577	-0.27(-0.38%)
Jan 29, 2024	70.27	70.99	70.27	70.99	74,827	+0.86(+1.22%)
Jan 26, 2024	70.09	70.50	70.05	70.13	32,328	-0.09(-0.13%)
Jan 25, 2024	70.40	70.51	69.91	70.22	23,216	+0.09(+0.13%)
Jan 24, 2024	70.45	70.80	70.13	70.13	35,790	+0.17(+0.24%)
Jan 23, 2024	69.89	69.97	69.58	69.96	39,097	+0.20(+0.29%)
Jan 22, 2024	69.94	70.03	69.67	69.76	38,167	+0.29(+0.41%)
Jan 19, 2024	68.80	69.48	68.65	69.47	35,607	+0.95(+1.39%)
Jan 18, 2024	68.16	68.54	67.89	68.52	48,314	+0.85(+1.25%)
Jan 17, 2024	67.46	67.70	67.15	67.67	51,346	-0.33(-0.48%)
Jan 16, 2024	67.91	68.28	67.68	68.00	69,798	-0.12(-0.18%)
Jan 12, 2024	68.20	68.35	67.96	68.12	32,084	+0.05(+0.07%)
Jan 11, 2024	68.17	68.24	67.40	68.07	52,371	+0.10(+0.15%)
Jan 10, 2024	67.34	68.07	67.34	67.97	45,126	+0.70(+1.03%)
Jan 09, 2024	66.77	67.42	66.70	67.28	62,073	+0.16(+0.24%)
Jan 08, 2024	66.01	67.13	66.01	67.12	100,365	+1.38(+2.10%)
Jan 05, 2024	65.71	66.15	65.53	65.74	44,843	+0.07(+0.11%)
Jan 04, 2024	65.76	66.24	65.66	65.67	38,481	-0.30(-0.45%)
Jan 03, 2024	66.21	66.31	65.89	65.96	38,428	-0.62(-0.93%)