KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.97	18.97	18.97	18.97	56	-0.21(-1.11%)
Mar 30, 2022	19.18	19.18	19.18	19.18	98	+0.52(+2.81%)
Mar 29, 2022	18.66	18.66	18.66	18.66	322	+0.03(+0.16%)
Mar 28, 2022	18.63	18.63	18.63	18.63	17	-0.37(-1.95%)
Mar 25, 2022	18.80	19.00	18.77	19.00	1,497	-0.39(-2.03%)
Mar 24, 2022	19.12	19.39	19.12	19.39	6,449	-0.09(-0.44%)
Mar 23, 2022	19.47	19.47	19.47	19.47	28	-0.24(-1.22%)
Mar 22, 2022	19.72	19.72	19.72	19.72	28	+0.11(+0.56%)
Mar 21, 2022	19.64	19.64	19.61	19.61	162	-0.33(-1.67%)
Mar 18, 2022	19.67	19.94	19.65	19.94	1,803	+0.38(+1.92%)
Mar 17, 2022	19.39	19.67	19.39	19.56	731	-0.35(-1.73%)
Mar 16, 2022	19.65	20.06	19.65	19.91	22,968	+1.81(+10.03%)
Mar 15, 2022	18.18	18.18	17.99	18.09	1,053	-0.45(-2.40%)
Mar 14, 2022	18.96	18.96	18.47	18.54	9,656	-1.11(-5.64%)
Mar 11, 2022	19.98	20.22	19.60	19.65	2,659	-0.29(-1.46%)
Mar 10, 2022	19.87	19.94	19.87	19.94	92,885	-0.10(-0.51%)
Mar 09, 2022	20.04	20.04	20.04	20.04	12	+0.03(+0.14%)
Mar 08, 2022	19.90	20.09	19.90	20.01	2,432	-0.12(-0.62%)
Mar 07, 2022	20.28	20.36	20.14	20.14	1,894	-1.06(-5.01%)
Mar 04, 2022	21.09	21.20	20.97	21.20	1,732	-0.22(-1.04%)
Mar 03, 2022	21.28	21.50	21.28	21.42	4,788	-0.54(-2.45%)
Mar 02, 2022	21.96	21.96	21.96	21.96	9	-0.08(-0.35%)
Mar 01, 2022	22.07	22.09	22.04	22.04	2,702	+0.02(+0.10%)
Feb 28, 2022	21.79	22.02	21.79	22.02	218	-0.19(-0.85%)
Feb 25, 2022	22.20	22.20	22.20	22.20	103	+0.48(+2.23%)
Feb 24, 2022	21.17	21.72	21.17	21.72	205	-0.48(-2.16%)
Feb 23, 2022	22.37	22.38	22.20	22.20	566	-0.03(-0.13%)
Feb 22, 2022	22.48	22.48	22.23	22.23	234	-0.48(-2.10%)
Feb 18, 2022				22.70	0	+0.05(+0.21%)
Feb 17, 2022	22.66	22.66	22.66	22.66	209	-0.20(-0.89%)
Feb 16, 2022	22.86	22.86	22.86	22.86	206	+0.02(+0.09%)
Feb 15, 2022	22.84	22.84	22.84	22.84	0	+0.38(+1.70%)
Feb 14, 2022	22.46	22.46	22.46	22.46	0	+0.25(+1.12%)
Feb 11, 2022	22.21	22.21	22.21	22.21	103	-0.45(-1.98%)
Feb 10, 2022	22.68	22.68	22.56	22.66	8,980	-0.01(-0.04%)
Feb 09, 2022	22.58	22.67	22.58	22.67	446	+0.72(+3.29%)
Feb 08, 2022	21.67	21.94	21.67	21.94	340	-0.21(-0.94%)
Feb 07, 2022	22.15	22.15	22.15	22.15	105	-0.17(-0.75%)
Feb 04, 2022	22.16	22.32	22.16	22.32	542	+0.16(+0.73%)
Feb 03, 2022	22.16	22.16	22.16	22.16	3	-0.04(-0.16%)
Feb 02, 2022	22.28	22.28	22.07	22.19	3,458	-0.00(-0.01%)
Feb 01, 2022	22.10	22.19	22.10	22.19	2,055	+0.04(+0.16%)
Jan 31, 2022	21.87	22.21		22.16	1,852	+0.35(+1.60%)
Jan 28, 2022	21.94	21.94	21.79	21.81	1,474	-0.43(-1.93%)
Jan 27, 2022	22.23	22.24	22.23	22.24	1,097	-0.36(-1.57%)
Jan 26, 2022	22.86	22.86	22.59	22.59	731	-0.04(-0.19%)
Jan 25, 2022	22.61	22.64	22.52	22.64	3,384	-0.23(-1.01%)
Jan 24, 2022	22.84	22.87	22.51	22.87	3,322	-0.16(-0.67%)
Jan 21, 2022	23.33	23.33	23.02	23.02	6,984	-0.06(-0.26%)
Jan 20, 2022	22.98	23.09	22.97	23.09	3,735	+0.53(+2.33%)
Jan 19, 2022	22.56	22.56	22.56	22.56	369	+0.05(+0.22%)
Jan 18, 2022	22.41	22.63	22.41	22.51	618	+0.33(+1.48%)
Jan 14, 2022				22.18	0	-0.22(-0.99%)
Jan 13, 2022	22.41	22.41	22.29	22.40	2,234	-0.87(-3.73%)
Jan 12, 2022	23.10	23.30	23.10	23.27	4,340	+0.37(+1.61%)
Jan 11, 2022	22.74	22.96	22.74	22.90	990	-0.32(-1.36%)
Jan 10, 2022	23.11	23.29	22.96	23.22	1,540	+0.09(+0.38%)
Jan 07, 2022	22.99	23.13	22.94	23.13	21,373	+0.08(+0.34%)
Jan 06, 2022	23.11	23.20	23.05	23.05	214,432	-0.24(-1.05%)
Jan 05, 2022	23.77	23.77	23.30	23.30	1,200	+0.11(+0.47%)
Jan 04, 2022	23.19	23.19	23.19	23.19	18	-0.16(-0.68%)