Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.989	8.379	7.989	8.360	345,696	+0.41(+5.14%)
Mar 30, 2021	7.812	7.998	7.785	7.952	232,426	+0.18(+2.27%)
Mar 29, 2021	7.738	7.859	7.710	7.775	109,775	+0.26(+3.46%)
Mar 26, 2021	7.617	7.682	7.478	7.515	121,536	-0.04(-0.49%)
Mar 25, 2021	7.710	7.747	7.497	7.552	284,492	-0.24(-3.10%)
Mar 24, 2021	7.562	7.877	7.459	7.794	679,183	+0.09(+1.21%)
Mar 23, 2021	7.887	7.887	7.645	7.701	269,820	-0.21(-2.70%)
Mar 22, 2021	8.063	8.072	7.868	7.915	98,567	-0.02(-0.23%)
Mar 19, 2021	7.942	8.026	7.868	7.933	162,658	+0.11(+1.43%)
Mar 18, 2021	7.868	8.007	7.803	7.822	339,397	-0.01(-0.12%)
Mar 17, 2021	7.970	7.970	7.673	7.831	129,684	-0.10(-1.29%)
Mar 16, 2021	8.100	8.100	7.822	7.933	292,275	-0.12(-1.50%)
Mar 15, 2021	8.091	8.119	7.970	8.054	375,516	+0.00(+0.00%)
Mar 12, 2021	8.007	8.100	7.915	8.054	94,516	+0.06(+0.70%)
Mar 11, 2021	7.896	8.110	7.868	7.998	101,052	+0.22(+2.87%)
Mar 10, 2021	7.766	7.877	7.664	7.775	246,533	-0.07(-0.95%)
Mar 09, 2021	7.989	7.989	7.747	7.850	139,589	-0.22(-2.76%)
Mar 08, 2021	7.710	8.500	7.599	8.072	254,912	+0.45(+5.85%)
Mar 05, 2021	7.701	7.701	7.432	7.627	125,950	-0.14(-1.79%)
Mar 04, 2021	7.822	7.952	7.575	7.766	213,138	+0.03(+0.36%)
Mar 03, 2021	7.701	8.045	7.701	7.738	274,323	+0.00(+0.00%)
Mar 02, 2021	7.896	7.896	7.692	7.738	309,943	-0.17(-2.12%)
Mar 01, 2021	8.091	8.091	7.905	7.905	272,210	-0.05(-0.58%)
Feb 26, 2021	8.138	8.156	7.933	7.952	108,187	-0.28(-3.39%)
Feb 25, 2021	8.472	8.611	8.221	8.230	54,228	-0.33(-3.90%)
Feb 24, 2021	8.360	8.723	8.360	8.565	76,612	+0.12(+1.43%)
Feb 23, 2021	8.453	8.546	8.175	8.444	100,570	+0.12(+1.45%)
Feb 22, 2021	8.082	8.425	8.082	8.323	99,230	+0.17(+2.05%)
Feb 19, 2021	8.351	8.435	8.054	8.156	223,372	-0.33(-3.94%)
Feb 18, 2021	8.453	8.583	8.212	8.491	32,981	-0.13(-1.51%)
Feb 17, 2021	9.475	9.475	8.407	8.621	345,882	-0.85(-9.02%)
Feb 16, 2021	8.556	9.800	8.481	9.475	553,591	+1.05(+12.46%)
Feb 12, 2021	8.333	8.521	8.221	8.425	89,133	+0.09(+1.11%)
Feb 11, 2021	8.230	8.453	8.175	8.333	66,057	+0.10(+1.24%)
Feb 10, 2021	8.360	8.500	8.230	8.230	118,231	+0.16(+1.96%)
Feb 09, 2021	7.924	8.100	7.896	8.072	77,149	+0.14(+1.82%)
Feb 08, 2021	7.812	7.961	7.766	7.928	245,197	+0.05(+0.65%)
Feb 05, 2021	7.831	7.912	7.794	7.877	28,957	+0.01(+0.12%)
Feb 04, 2021	7.877	7.989	7.803	7.868	64,218	-0.09(-1.17%)
Feb 03, 2021	8.091	8.091	7.822	7.961	76,335	-0.24(-2.94%)
Feb 02, 2021	8.072	8.230	7.989	8.203	133,868	+0.07(+0.80%)
Feb 01, 2021	8.193	8.193	7.961	8.138	66,457	+0.25(+3.18%)
Jan 29, 2021	7.822	7.980	7.719	7.887	92,901	-0.05(-0.59%)
Jan 28, 2021	7.859	8.054	7.859	7.933	65,512	+0.14(+1.79%)
Jan 27, 2021	7.803	8.017	7.627	7.794	145,577	-0.22(-2.78%)
Jan 26, 2021	8.138	8.138	7.868	8.017	151,125	-0.04(-0.46%)
Jan 25, 2021	8.017	8.244	7.831	8.054	206,033	-0.20(-2.47%)
Jan 22, 2021	8.472	8.472	8.258	8.258	99,037	-0.14(-1.66%)
Jan 21, 2021	8.407	8.611	8.370	8.398	63,163	+0.06(+0.67%)
Jan 20, 2021	8.342	8.498	8.333	8.342	203,804	+0.04(+0.45%)
Jan 19, 2021	8.351	8.356	8.156	8.305	190,507	+0.15(+1.82%)
Jan 15, 2021	8.082	8.156	7.915	8.156	250,608	+0.09(+1.15%)
Jan 14, 2021	8.054	8.277	8.007	8.063	407,494	-0.12(-1.48%)
Jan 13, 2021	8.249	8.444	8.119	8.184	330,801	-0.16(-1.89%)
Jan 12, 2021	8.546	8.546	8.249	8.342	230,421	-0.13(-1.54%)
Jan 11, 2021	8.518	8.732	8.472	8.472	347,227	-0.26(-2.98%)
Jan 08, 2021	8.871	8.907	8.648	8.732	69,756	-0.04(-0.42%)
Jan 07, 2021	8.964	8.964	8.741	8.769	248,921	-0.32(-3.48%)
Jan 06, 2021	9.020	9.289	8.918	9.085	53,791	-0.22(-2.40%)
Jan 05, 2021	9.020	9.424	8.983	9.308	125,624	+0.41(+4.59%)