Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.69	25.69	25.69	25.69	100	+0.06(+0.22%)
Mar 30, 2023	25.64	25.66	25.63	25.63	321	+0.25(+0.99%)
Mar 29, 2023	25.31	25.38	25.31	25.38	843	+0.27(+1.09%)
Mar 28, 2023	25.00	25.10	25.00	25.10	849	+0.11(+0.44%)
Mar 27, 2023	24.89	25.01	24.86	24.99	4,400	+0.27(+1.10%)
Mar 24, 2023	24.69	24.72	24.69	24.72	208	-0.03(-0.13%)
Mar 23, 2023	24.75	24.75	24.75	24.75	76	+0.01(+0.05%)
Mar 22, 2023	24.74	24.74	24.74	24.74	2	-0.09(-0.36%)
Mar 21, 2023	24.83	24.83	24.83	24.83	11	+0.28(+1.13%)
Mar 20, 2023	24.48	24.55	24.48	24.55	800	+0.21(+0.87%)
Mar 17, 2023	24.29	24.38	24.29	24.34	258	-0.22(-0.91%)
Mar 16, 2023	24.23	24.57	24.23	24.57	3,007	+0.26(+1.06%)
Mar 15, 2023	24.49	24.49	24.21	24.31	693	-0.73(-2.92%)
Mar 14, 2023	25.04	25.04	25.04	25.04	142	+0.22(+0.87%)
Mar 13, 2023	24.82	24.82	24.82	24.82	237	-0.11(-0.46%)
Mar 10, 2023	24.94	24.94	24.94	24.94	100	-0.12(-0.46%)
Mar 09, 2023	25.05	25.05	25.05	25.05	0	-0.23(-0.90%)
Mar 08, 2023	25.29	25.29	25.26	25.28	567	+0.10(+0.41%)
Mar 07, 2023	25.18	25.18	25.18	25.18	1	-0.40(-1.57%)
Mar 06, 2023	25.58	25.58	25.58	25.58	98	-0.09(-0.34%)
Mar 03, 2023	25.51	25.73	25.51	25.66	735	+0.21(+0.82%)
Mar 02, 2023	25.33	25.46	25.33	25.46	694	+0.12(+0.46%)
Mar 01, 2023	25.32	25.35	25.30	25.34	912	+0.23(+0.90%)
Feb 28, 2023	25.12	25.12	25.12	25.12	1	-0.18(-0.71%)
Feb 27, 2023	25.29	25.30	25.29	25.30	505	+0.20(+0.80%)
Feb 24, 2023	25.09	25.09	25.09	25.09	1,084	-0.34(-1.32%)
Feb 23, 2023	25.45	25.45	25.30	25.43	353	+0.10(+0.41%)
Feb 22, 2023	25.41	25.41	25.33	25.33	2,330	-0.15(-0.61%)
Feb 21, 2023	25.59	25.61	25.48	25.48	1,022	-0.13(-0.52%)
Feb 17, 2023	25.61	25.61	25.61	25.61	100	+0.12(+0.48%)
Feb 16, 2023	25.49	25.49	25.49	25.49	23	-0.09(-0.37%)
Feb 15, 2023	25.56	25.58	25.56	25.58	111	-0.12(-0.47%)
Feb 14, 2023	25.71	25.71	25.71	25.71	4	+0.08(+0.31%)
Feb 13, 2023	25.63	25.63	25.63	25.63	118	+0.20(+0.79%)
Feb 10, 2023	25.34	25.43	25.34	25.43	302	-0.03(-0.11%)
Feb 09, 2023	25.50	25.50	25.45	25.45	297	+0.02(+0.07%)
Feb 08, 2023	25.44	25.44	25.44	25.44	82	-0.08(-0.30%)
Feb 07, 2023	25.51	25.51	25.51	25.51	1	+0.19(+0.76%)
Feb 06, 2023	25.27	25.32	25.27	25.32	253	-0.19(-0.73%)
Feb 03, 2023	25.47	25.51	25.47	25.51	1,004	-0.30(-1.16%)
Feb 02, 2023	25.81	25.81	25.81	25.81	103	-0.26(-0.99%)
Feb 01, 2023	26.06	26.06	26.06	26.06	0	+0.17(+0.66%)
Jan 31, 2023	25.89	25.89	25.89	25.89	103	+0.14(+0.53%)
Jan 30, 2023	25.89	25.90	25.76	25.76	698	-0.14(-0.53%)
Jan 27, 2023	25.89	25.89	25.89	25.89	125	-0.08(-0.33%)
Jan 26, 2023	25.82	25.98	25.82	25.98	443	+0.01(+0.04%)
Jan 25, 2023	25.97	25.97	25.97	25.97	3	+0.12(+0.47%)
Jan 24, 2023	25.84	25.84	25.84	25.84	0	+0.02(+0.08%)
Jan 23, 2023	25.82	25.82	25.82	25.82	109	+0.03(+0.10%)
Jan 20, 2023	25.54	25.80	25.54	25.80	591	+0.21(+0.81%)
Jan 19, 2023	25.54	25.64	25.54	25.59	626	+0.10(+0.40%)
Jan 18, 2023	25.61	25.61	25.49	25.49	486	-0.07(-0.29%)
Jan 17, 2023	25.60	25.60	25.56	25.56	4,780	-0.00(-0.01%)
Jan 13, 2023	25.57	25.57	25.57	25.57	100	-0.00(-0.01%)
Jan 12, 2023	25.39	25.57	25.39	25.57	240	+0.38(+1.50%)
Jan 11, 2023	25.19	25.19	25.19	25.19	571	+0.03(+0.12%)
Jan 10, 2023	25.11	25.16	25.11	25.16	1,111	+0.09(+0.35%)
Jan 09, 2023	25.08	25.08	25.08	25.08	103	+0.06(+0.24%)
Jan 06, 2023	24.75	25.02	24.75	25.02	451	+0.56(+2.28%)
Jan 05, 2023	24.36	24.54	24.36	24.46	1,436	-0.21(-0.87%)
Jan 04, 2023	24.61	24.70	24.61	24.67	1,032	+0.27(+1.12%)