Roundhill Sports Betting & Igaming ETF (NY: BETZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.54	30.65	30.41	30.59	167,880	+0.39(+1.28%)
Mar 30, 2021	29.93	30.22	29.73	30.21	305,278	-0.05(-0.16%)
Mar 29, 2021	30.94	31.09	30.15	30.25	291,323	-0.99(-3.18%)
Mar 26, 2021	31.44	31.54	30.67	31.25	251,630	+0.01(+0.03%)
Mar 25, 2021	30.23	31.26	30.07	31.24	545,199	+0.37(+1.19%)
Mar 24, 2021	31.75	31.90	30.84	30.87	313,015	-0.41(-1.30%)
Mar 23, 2021	31.85	31.92	31.15	31.28	365,209	-0.62(-1.93%)
Mar 22, 2021	32.33	32.33	31.71	31.89	282,869	-0.13(-0.40%)
Mar 19, 2021	31.52	32.11	31.31	32.02	365,926	+0.50(+1.58%)
Mar 18, 2021	32.30	32.37	31.42	31.53	280,609	-0.84(-2.61%)
Mar 17, 2021	31.71	32.40	31.57	32.37	307,136	+0.26(+0.80%)
Mar 16, 2021	33.00	33.06	31.91	32.11	549,895	-0.58(-1.76%)
Mar 15, 2021	32.38	32.74	32.30	32.69	759,080	+0.54(+1.67%)
Mar 12, 2021	31.79	32.18	31.63	32.15	385,746	-0.17(-0.52%)
Mar 11, 2021	31.60	32.32	31.46	32.32	893,267	+1.53(+4.97%)
Mar 10, 2021	30.44	30.86	30.35	30.79	372,668	+0.59(+1.94%)
Mar 09, 2021	30.12	30.36	30.02	30.21	383,058	+0.68(+2.29%)
Mar 08, 2021	29.66	30.09	29.37	29.53	383,182	-0.21(-0.70%)
Mar 05, 2021	30.07	30.16	28.02	29.74	1,276,465	-0.05(-0.17%)
Mar 04, 2021	31.32	31.43	29.34	29.79	1,114,061	-1.70(-5.40%)
Mar 03, 2021	32.22	32.39	31.45	31.49	535,037	-0.38(-1.19%)
Mar 02, 2021	32.11	32.22	31.77	31.86	704,805	-0.08(-0.25%)
Mar 01, 2021	31.37	31.95	31.14	31.94	718,706	+1.68(+5.55%)
Feb 26, 2021	30.28	30.51	29.72	30.26	385,746	+0.06(+0.20%)
Feb 25, 2021	31.56	31.56	30.00	30.21	458,187	-1.10(-3.52%)
Feb 24, 2021	30.94	31.36	30.70	31.31	444,566	+0.57(+1.84%)
Feb 23, 2021	30.26	30.86	29.32	30.74	698,898	-0.43(-1.37%)
Feb 22, 2021	31.52	31.77	31.16	31.17	454,846	-0.12(-0.38%)
Feb 19, 2021	31.12	31.49	31.08	31.29	403,554	+0.28(+0.90%)
Feb 18, 2021	30.98	31.16	30.72	31.01	373,937	-0.25(-0.79%)
Feb 17, 2021	31.41	31.41	30.74	31.26	432,235	-0.17(-0.54%)
Feb 16, 2021	31.81	31.99	31.35	31.43	538,474	-0.11(-0.35%)
Feb 12, 2021	30.97	31.56	30.84	31.54	434,442	+0.48(+1.54%)
Feb 11, 2021	31.35	31.54	30.73	31.06	425,085	+0.11(+0.35%)
Feb 10, 2021	31.41	31.57	30.61	30.95	673,147	-0.10(-0.32%)
Feb 09, 2021	30.81	31.11	30.69	31.05	492,880	+0.11(+0.35%)
Feb 08, 2021	31.22	31.29	30.61	30.94	873,255	+0.29(+0.94%)
Feb 05, 2021	30.02	30.69	30.02	30.65	944,646	+1.07(+3.63%)
Feb 04, 2021	29.29	29.61	29.10	29.58	428,631	+0.55(+1.88%)
Feb 03, 2021	29.22	29.22	28.92	29.03	463,858	+0.07(+0.24%)
Feb 02, 2021	28.67	28.96	28.47	28.96	599,021	+0.85(+3.04%)
Feb 01, 2021	28.11	28.16	27.66	28.11	376,945	+0.60(+2.17%)
Jan 29, 2021	28.08	28.08	27.16	27.51	402,850	-0.77(-2.71%)
Jan 28, 2021	27.67	28.51	27.65	28.28	427,550	+0.79(+2.86%)
Jan 27, 2021	27.91	28.09	27.27	27.49	747,030	-1.21(-4.22%)
Jan 26, 2021	29.18	29.18	28.59	28.70	331,597	-0.28(-0.96%)
Jan 25, 2021	29.47	29.62	28.53	28.98	559,094	-0.30(-1.02%)
Jan 22, 2021	29.11	29.30	29.02	29.28	483,139	-0.18(-0.61%)
Jan 21, 2021	29.41	29.51	29.08	29.46	414,740	+0.17(+0.58%)
Jan 20, 2021	29.38	29.38	28.78	29.29	679,218	+0.70(+2.43%)
Jan 19, 2021	28.99	29.07	28.38	28.59	500,969	+0.10(+0.35%)
Jan 15, 2021	29.02	29.02	28.16	28.50	533,143	-0.53(-1.82%)
Jan 14, 2021	28.75	29.10	28.75	29.02	470,940	+0.48(+1.67%)
Jan 13, 2021	28.59	28.70	28.36	28.55	524,435	+0.03(+0.10%)
Jan 12, 2021	28.19	28.56	28.04	28.52	409,410	+0.61(+2.17%)
Jan 11, 2021	27.53	28.08	27.35	27.91	452,060	-0.01(-0.04%)
Jan 08, 2021	27.90	27.94	27.60	27.92	488,370	+0.22(+0.79%)
Jan 07, 2021	27.70	27.91	27.61	27.70	450,265	+0.20(+0.72%)
Jan 06, 2021	27.74	27.85	27.11	27.50	711,624	+0.82(+3.05%)
Jan 05, 2021	26.00	26.74	25.99	26.69	407,286	+1.06(+4.15%)