JPM Equity Premium Income ETF (NY: JEPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.90	50.07	49.56	49.66	3,504,408	-0.16(-0.32%)
Mar 30, 2022	49.80	49.85	49.69	49.82	2,679,306	+0.00(+0.00%)
Mar 29, 2022	49.97	49.97	49.68	49.82	3,020,138	+0.09(+0.18%)
Mar 28, 2022	49.60	49.74	49.49	49.74	2,292,400	+0.15(+0.31%)
Mar 25, 2022	49.49	49.58	49.34	49.58	1,769,709	+0.23(+0.48%)
Mar 24, 2022	49.27	49.35	49.14	49.35	2,859,934	+0.26(+0.53%)
Mar 23, 2022	49.34	49.34	49.04	49.09	1,945,018	-0.27(-0.54%)
Mar 22, 2022	49.40	49.46	49.26	49.36	1,868,336	+0.13(+0.26%)
Mar 21, 2022	49.32	49.45	49.09	49.23	2,046,005	-0.03(-0.07%)
Mar 18, 2022	49.08	49.30	48.91	49.26	1,617,580	+0.16(+0.33%)
Mar 17, 2022	48.66	49.10	48.57	49.10	1,501,472	+0.47(+0.96%)
Mar 16, 2022	48.53	48.70	47.97	48.63	1,761,285	+0.40(+0.84%)
Mar 15, 2022	47.72	48.27	47.68	48.22	1,681,895	+0.74(+1.55%)
Mar 14, 2022	47.64	48.04	47.38	47.49	1,474,700	+0.06(+0.12%)
Mar 11, 2022	48.07	48.11	47.37	47.43	1,505,201	-0.17(-0.36%)
Mar 10, 2022	47.33	47.75	47.24	47.60	2,531,619	-0.05(-0.10%)
Mar 09, 2022	47.63	47.88	47.41	47.65	1,410,415	+0.65(+1.38%)
Mar 08, 2022	47.56	47.91	46.96	47.00	2,085,971	-0.61(-1.29%)
Mar 07, 2022	48.25	48.42	47.51	47.62	2,175,346	-0.80(-1.65%)
Mar 04, 2022	48.17	48.42	47.88	48.42	2,529,568	+0.11(+0.22%)
Mar 03, 2022	48.42	48.61	48.18	48.31	2,443,863	+0.17(+0.35%)
Mar 02, 2022	47.67	48.32	47.61	48.14	1,129,360	+0.59(+1.24%)
Mar 01, 2022	48.00	48.08	47.28	47.55	1,867,942	-0.49(-1.02%)
Feb 28, 2022	47.87	48.11	47.52	48.04	2,153,853	-0.14(-0.28%)
Feb 25, 2022	47.35	48.20	47.53	48.18	3,894,148	+1.08(+2.28%)
Feb 24, 2022	46.01	47.15	45.91	47.10	4,283,790	+0.29(+0.62%)
Feb 23, 2022	47.69	47.75	46.79	46.82	3,681,665	-0.59(-1.24%)
Feb 22, 2022	47.59	47.91	47.18	47.40	1,332,629	-0.39(-0.81%)
Feb 18, 2022				47.79	0	-0.14(-0.30%)
Feb 17, 2022	48.16	48.31	47.82	47.93	1,404,147	-0.47(-0.98%)
Feb 16, 2022	48.18	48.52	48.01	48.40	1,431,642	+0.13(+0.27%)
Feb 15, 2022	48.36	48.51	48.10	48.28	1,207,364	+0.35(+0.74%)
Feb 14, 2022	47.99	48.15	47.59	47.92	1,204,763	-0.14(-0.28%)
Feb 11, 2022	48.56	48.75	47.90	48.06	2,551,819	-0.50(-1.02%)
Feb 10, 2022	48.93	49.12	48.40	48.56	1,858,966	-0.65(-1.32%)
Feb 09, 2022	49.06	49.26	49.00	49.21	4,159,190	+0.42(+0.86%)
Feb 08, 2022	48.60	48.85	48.44	48.79	3,016,133	+0.31(+0.65%)
Feb 07, 2022	48.76	48.77	48.40	48.48	1,416,442	-0.18(-0.38%)
Feb 04, 2022	48.77	48.95	48.28	48.66	2,229,873	-0.23(-0.48%)
Feb 03, 2022	49.12		48.84	48.89	2,368,997	-0.44(-0.89%)
Feb 02, 2022	48.94	49.43	48.85	49.34	2,587,993	+0.55(+1.12%)
Feb 01, 2022	48.76	48.87	48.38	48.79	1,923,259	+0.15(+0.30%)
Jan 31, 2022	48.09	48.64		48.64	1,700,840	+0.49(+1.03%)
Jan 28, 2022	47.32	48.17	46.90	48.15	1,583,123	+0.88(+1.86%)
Jan 27, 2022	47.61	48.05	47.09	47.27	2,264,539	+0.01(+0.02%)
Jan 26, 2022	47.90	48.10	46.91	47.26	2,507,031	-0.26(-0.55%)
Jan 25, 2022	47.49	47.89	46.84	47.53	2,528,487	-0.53(-1.11%)
Jan 24, 2022	47.53	48.12	46.56	48.06	4,274,261	+0.15(+0.32%)
Jan 21, 2022	48.25	48.69	47.85	47.91	2,547,778	-0.50(-1.04%)
Jan 20, 2022	48.91	49.33	48.34	48.41	2,023,307	-0.37(-0.77%)
Jan 19, 2022	49.19	49.31	48.76	48.79	2,236,928	-0.22(-0.46%)
Jan 18, 2022	49.24	49.33	48.91	49.01	2,474,797	-0.59(-1.19%)
Jan 14, 2022				49.60	0	-0.20(-0.40%)
Jan 13, 2022	50.12	50.17	49.70	49.80	3,146,325	-0.22(-0.45%)
Jan 12, 2022	49.98	50.13	49.92	50.02	2,161,636	+0.12(+0.24%)
Jan 11, 2022	49.85	49.93	49.35	49.90	1,669,928	+0.11(+0.22%)
Jan 10, 2022	49.70	49.82	49.25	49.79	2,126,927	-0.10(-0.21%)
Jan 07, 2022	50.02	50.02	49.80	49.90	1,759,883	-0.16(-0.32%)
Jan 06, 2022	50.17	50.23	49.97	50.06	2,030,406	-0.10(-0.21%)
Jan 05, 2022	50.32	50.56	50.13	50.16	1,699,269	-0.12(-0.24%)
Jan 04, 2022	50.22	50.37	50.14	50.28	1,454,098	+0.10(+0.21%)