Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.21	19.84	19.16	19.82	339,584	+0.72(+3.75%)
Mar 30, 2021	19.47	19.54	19.03	19.11	509,746	-0.36(-1.86%)
Mar 29, 2021	19.31	19.55	19.18	19.47	323,590	+0.19(+1.00%)
Mar 26, 2021	19.36	19.47	19.23	19.28	435,667	-0.01(-0.06%)
Mar 25, 2021	19.07	19.41	18.91	19.29	666,070	+0.22(+1.15%)
Mar 24, 2021	19.20	19.38	18.98	19.07	1,027,103	-0.15(-0.78%)
Mar 23, 2021	19.83	19.98	19.09	19.22	1,016,314	-0.61(-3.08%)
Mar 22, 2021	19.87	20.02	19.65	19.83	732,266	+0.08(+0.38%)
Mar 19, 2021	19.79	20.04	19.72	19.76	426,247	-0.09(-0.46%)
Mar 18, 2021	20.28	20.31	19.81	19.85	435,448	-0.47(-2.34%)
Mar 17, 2021	20.34	20.35	19.99	20.32	266,450	-0.02(-0.07%)
Mar 16, 2021	20.51	20.72	20.02	20.34	413,643	-0.13(-0.63%)
Mar 15, 2021	20.32	20.77	20.26	20.47	365,519	+0.07(+0.33%)
Mar 12, 2021	20.14	20.44	19.68	20.40	211,200	+0.04(+0.20%)
Mar 11, 2021	20.24	20.58	20.07	20.36	300,751	+0.49(+2.49%)
Mar 10, 2021	20.09	20.24	19.76	19.86	353,432	-0.12(-0.60%)
Mar 09, 2021	19.49	20.03	19.49	19.98	535,518	+0.90(+4.72%)
Mar 08, 2021	19.99	20.24	19.04	19.08	469,847	-0.99(-4.93%)
Mar 05, 2021	20.24	20.24	19.33	20.07	633,401	-0.17(-0.85%)
Mar 04, 2021	20.80	21.12	19.86	20.24	490,369	-0.70(-3.33%)
Mar 03, 2021	21.44	21.52	20.81	20.94	265,533	-0.49(-2.31%)
Mar 02, 2021	21.26	21.61	21.05	21.44	432,385	+0.34(+1.64%)
Mar 01, 2021	20.53	21.29	20.53	21.09	226,206	+0.67(+3.31%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,843	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,087	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,293	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,220	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,981	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,946	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,606	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,848	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,657	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,445	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.31	22.58	251,771	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,497	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,906	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,312	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,800	+0.30(+1.40%)
Feb 04, 2021	21.54	21.86	21.35	21.37	1,062,920	-0.09(-0.42%)
Feb 03, 2021	21.54	21.67	21.37	21.46	350,780	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,647	+0.55(+2.61%)
Feb 01, 2021	21.44	21.52	20.09	20.92	989,816	-0.67(-3.08%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,046	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.36	21.91	202,086	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,558	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,093	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,912	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,245	+0.02(+0.10%)
Jan 21, 2021	22.72	23.12	22.47	22.58	216,776	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.81	161,143	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,585	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,842	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	222,006	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,877	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,662	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,425	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.16	22.30	152,125	+0.03(+0.13%)
Jan 07, 2021	21.46	22.53	21.46	22.27	155,676	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.49	193,443	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.52	21.78	156,168	-0.01(-0.03%)