Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.52	12.88	12.52	12.81	395,409	+0.34(+2.70%)
Mar 30, 2020	12.68	12.81	12.07	12.47	346,710	-0.01(-0.11%)
Mar 27, 2020	12.50	12.81	11.82	12.49	536,951	-0.01(-0.06%)
Mar 26, 2020	11.74	12.80	11.65	12.50	620,768	+0.45(+3.74%)
Mar 25, 2020	11.59	12.51	11.43	12.05	533,239	+0.59(+5.19%)
Mar 24, 2020	10.23	11.45	10.23	11.45	513,753	+1.45(+14.45%)
Mar 23, 2020	10.02	10.33	9.018	10.01	727,986	-0.01(-0.14%)
Mar 20, 2020	11.43	11.70	10.02	10.02	707,831	+0.00(+0.00%)
Mar 19, 2020	9.068	11.33	9.068	10.02	718,200	+0.59(+6.30%)
Mar 18, 2020	10.56	10.56	9.261	9.426	1,037,362	-1.24(-11.61%)
Mar 17, 2020	11.99	12.64	10.55	10.66	591,047	-1.22(-10.30%)
Mar 16, 2020	13.35	13.58	11.54	11.89	792,789	-2.43(-16.95%)
Mar 13, 2020	13.24	14.45	13.24	14.31	2,036,867	+1.07(+8.11%)
Mar 12, 2020	13.88	14.10	13.06	13.24	2,568,327	-0.72(-5.18%)
Mar 11, 2020	13.96	14.06	13.88	13.96	546,722	-0.08(-0.56%)
Mar 10, 2020	14.38	14.44	13.96	14.04	730,071	-0.27(-1.90%)
Mar 09, 2020	13.93	14.36	13.92	14.31	1,484,605	+0.00(+0.00%)
Mar 06, 2020	14.33	14.35	14.31	14.31	275,951	+0.00(+0.00%)
Mar 05, 2020	14.38	14.44	14.31	14.31	481,665	-0.06(-0.45%)
Mar 04, 2020	14.40	14.49	14.38	14.38	413,179	+0.06(+0.40%)
Mar 03, 2020	14.42	14.42	14.31	14.32	387,679	+0.01(+0.05%)
Mar 02, 2020	14.34	14.55	14.31	14.31	1,723,728	+0.00(+0.00%)
Feb 28, 2020	14.31	14.63	14.31	14.31	612,122	-0.29(-1.96%)
Feb 27, 2020	14.94	15.00	14.31	14.60	473,958	-0.42(-2.81%)
Feb 26, 2020	14.96	15.19	14.83	15.02	290,633	+0.09(+0.62%)
Feb 25, 2020	15.23	15.32	14.87	14.93	311,025	-0.23(-1.51%)
Feb 24, 2020	14.94	15.16	14.86	15.16	189,419	+0.00(+0.00%)
Feb 21, 2020	15.49	15.50	15.10	15.16	422,239	-0.33(-2.13%)
Feb 20, 2020	15.42	15.53	15.39	15.49	303,413	+0.06(+0.37%)
Feb 19, 2020	15.30	15.64	15.30	15.43	339,428	+0.19(+1.27%)
Feb 18, 2020	15.46	15.46	15.21	15.24	219,775	-0.18(-1.16%)
Feb 14, 2020	15.46	15.55	15.14	15.42	440,543	+0.07(+0.47%)
Feb 13, 2020	15.30	15.52	15.26	15.34	444,578	-0.01(-0.09%)
Feb 12, 2020	15.67	15.67	15.32	15.36	389,018	-0.21(-1.33%)
Feb 11, 2020	15.27	15.57	15.21	15.57	602,949	+0.38(+2.50%)
Feb 10, 2020	15.01	15.21	14.97	15.19	426,428	+0.17(+1.14%)
Feb 07, 2020	15.03	15.09	14.94	15.02	498,388	+0.07(+0.48%)
Feb 06, 2020	14.85	14.99	14.78	14.94	472,903	+0.14(+0.92%)
Feb 05, 2020	14.74	14.85	14.66	14.81	468,172	+0.07(+0.49%)
Feb 04, 2020	14.59	14.77	14.54	14.74	544,647	+0.21(+1.43%)
Feb 03, 2020	14.59	14.60	14.50	14.53	369,573	-0.02(-0.12%)
Jan 31, 2020	14.58	14.60	14.49	14.55	627,631	-0.03(-0.22%)
Jan 30, 2020	14.37	14.60	14.35	14.58	1,149,574	+0.24(+1.65%)