Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.12	26.18	25.96	26.05	6,794	-0.12(-0.48%)
Mar 30, 2021	26.02	26.17	25.98	26.17	3,445	+0.08(+0.29%)
Mar 29, 2021	26.07	26.18	26.00	26.09	6,339	-0.01(-0.04%)
Mar 26, 2021	26.12	26.15	25.93	26.11	20,700	+0.12(+0.44%)
Mar 25, 2021	26.01	26.07	25.95	25.99	5,860	+0.10(+0.41%)
Mar 24, 2021	25.89	25.95	25.87	25.89	4,710	-0.07(-0.28%)
Mar 23, 2021	26.07	26.07	25.89	25.96	6,145	-0.18(-0.67%)
Mar 22, 2021	26.19	26.19	26.01	26.14	13,579	+0.10(+0.38%)
Mar 19, 2021	26.14	26.14	25.89	26.04	4,500	+0.02(+0.08%)
Mar 18, 2021	25.96	26.11	25.92	26.01	5,214	-0.03(-0.10%)
Mar 17, 2021	26.03	26.11	25.97	26.04	11,459	-0.03(-0.12%)
Mar 16, 2021	26.09	26.11	26.03	26.07	7,015	+0.04(+0.13%)
Mar 15, 2021	26.12	26.12	25.88	26.04	10,119	+0.04(+0.15%)
Mar 12, 2021	26.00	26.06	25.81	26.00	72,800	+0.04(+0.13%)
Mar 11, 2021	26.05	26.08	25.92	25.96	98,077	-0.05(-0.19%)
Mar 10, 2021	25.98	26.07	25.88	26.01	9,662	+0.11(+0.44%)
Mar 09, 2021	25.91	26.02	25.89	25.90	16,758	+0.10(+0.40%)
Mar 08, 2021	25.79	25.92	25.73	25.79	10,824	+0.05(+0.18%)
Mar 05, 2021	25.59	25.88	25.59	25.75	36,300	-0.09(-0.34%)
Mar 04, 2021	25.83	25.94	25.56	25.84	64,205	-0.05(-0.21%)
Mar 03, 2021	25.83	25.96	25.76	25.89	12,859	+0.00(+0.00%)
Mar 02, 2021	25.98	26.00	25.81	25.89	25,882	-0.02(-0.08%)
Mar 01, 2021	25.91	26.01	25.81	25.91	15,921	+0.17(+0.65%)
Feb 26, 2021	25.82	25.83	25.65	25.74	25,800	-0.11(-0.43%)
Feb 25, 2021	26.04	26.04	25.79	25.85	9,901	-0.12(-0.45%)
Feb 24, 2021	25.72	26.02	25.72	25.97	8,093	+0.04(+0.15%)
Feb 23, 2021	25.86	26.03	25.75	25.93	5,763	-0.08(-0.31%)
Feb 22, 2021	25.95	26.06	25.84	26.01	14,253	+0.03(+0.12%)
Feb 19, 2021	26.06	26.08	25.96	25.98	11,500	+0.13(+0.50%)
Feb 18, 2021	25.91	25.93	25.76	25.85	9,801	-0.22(-0.84%)
Feb 17, 2021	25.93	26.07	25.87	26.07	13,593	-0.04(-0.15%)
Feb 16, 2021	26.10	26.13	25.90	26.11	10,321	+0.07(+0.27%)
Feb 12, 2021	25.82	26.04	25.82	26.04	19,000	+0.10(+0.40%)
Feb 11, 2021	25.80	25.94	25.80	25.94	15,270	+0.07(+0.27%)
Feb 10, 2021	25.96	26.01	25.81	25.86	16,216	-0.10(-0.37%)
Feb 09, 2021	25.99	25.99	25.85	25.96	39,681	+0.04(+0.15%)
Feb 08, 2021	25.88	25.92	25.84	25.92	3,632	+0.08(+0.31%)
Feb 05, 2021	25.87	25.87	25.70	25.84	38,400	+0.07(+0.27%)
Feb 04, 2021	25.69	25.92	25.60	25.77	54,784	+0.08(+0.31%)
Feb 03, 2021	25.65	25.75	25.49	25.69	37,327	+0.04(+0.16%)
Feb 02, 2021	25.61	25.68	25.43	25.65	21,285	+0.30(+1.18%)
Feb 01, 2021	25.28	25.51	25.27	25.35	45,409	-0.05(-0.20%)
Jan 29, 2021	25.60	25.69	25.25	25.40	187,300	-0.26(-1.01%)
Jan 28, 2021	25.50	25.73	25.50	25.66	53,571	+0.03(+0.12%)
Jan 27, 2021	25.67	25.72	25.57	25.63	22,125	-0.21(-0.81%)
Jan 26, 2021	25.73	25.96	25.65	25.84	28,541	-0.02(-0.07%)
Jan 25, 2021	25.84	25.88	25.65	25.86	7,330	-0.01(-0.05%)
Jan 22, 2021	25.78	25.88	25.77	25.87	21,600	+0.00(+0.00%)
Jan 21, 2021	26.21	26.21	25.79	25.87	17,735	-0.02(-0.08%)
Jan 20, 2021	25.79	25.92	25.79	25.89	29,426	+0.10(+0.39%)
Jan 19, 2021	25.74	25.83	25.72	25.79	11,361	+0.06(+0.23%)
Jan 15, 2021	25.75	26.03	25.65	25.73	18,700	-0.21(-0.81%)
Jan 14, 2021	25.90	26.11	25.78	25.94	35,004	+0.14(+0.54%)
Jan 13, 2021	25.78	25.85	25.78	25.80	15,449	-0.00(-0.00%)
Jan 12, 2021	25.86	25.86	25.65	25.80	53,990	+0.15(+0.59%)
Jan 11, 2021	25.61	25.88	25.60	25.65	24,049	-0.17(-0.64%)
Jan 08, 2021	25.89	25.92	25.70	25.82	6,900	+0.07(+0.25%)
Jan 07, 2021	25.84	25.88	25.62	25.75	32,571	+0.02(+0.08%)
Jan 06, 2021	25.82	26.05	25.65	25.73	221,533	-0.05(-0.18%)
Jan 05, 2021	25.67	26.00	25.61	25.78	28,443	+0.04(+0.14%)