Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.11	24.12	23.94	23.97	21,539	-0.04(-0.17%)
Mar 27, 2024	23.79	24.03	23.59	24.01	17,170	+0.37(+1.56%)
Mar 26, 2024	23.83	23.99	23.59	23.64	226,460	-0.08(-0.34%)
Mar 25, 2024	23.73	23.94	23.69	23.72	31,268	-0.07(-0.29%)
Mar 22, 2024	24.05	24.05	23.79	23.79	32,230	-0.32(-1.32%)
Mar 21, 2024	24.21	24.39	24.11	24.11	10,317	+0.04(+0.17%)
Mar 20, 2024	23.72	24.14	23.53	24.07	28,391	+0.28(+1.17%)
Mar 19, 2024	23.59	23.89	23.59	23.79	22,161	+0.16(+0.67%)
Mar 18, 2024	23.99	23.99	23.62	23.63	12,206	-0.25(-1.04%)
Mar 15, 2024	23.68	23.97	23.68	23.88	28,111	+0.16(+0.67%)
Mar 14, 2024	24.06	24.18	23.54	23.72	39,856	-0.42(-1.73%)
Mar 13, 2024	24.13	24.29	24.05	24.14	20,044	+0.08(+0.33%)
Mar 12, 2024	24.46	24.46	24.01	24.06	30,222	-0.25(-1.02%)
Mar 11, 2024	24.49	24.69	24.31	24.31	40,372	+0.00(+0.00%)
Mar 08, 2024	24.19	24.64	24.15	24.31	23,570	+0.14(+0.58%)
Mar 07, 2024	24.31	24.49	24.17	24.17	60,592	-0.10(-0.41%)
Mar 06, 2024	24.18	24.28	24.09	24.27	55,479	+0.33(+1.37%)
Mar 05, 2024	24.00	24.09	23.82	23.94	464,203	-0.16(-0.66%)
Mar 04, 2024	24.52	24.52	23.97	24.10	29,716	-0.23(-0.94%)
Mar 01, 2024	24.19	24.59	24.17	24.33	22,829	+0.23(+0.95%)
Feb 29, 2024	24.78	24.88	24.09	24.10	26,598	-0.56(-2.26%)
Feb 28, 2024	24.87	25.07	24.66	24.66	50,158	-0.43(-1.71%)
Feb 27, 2024	24.60	25.10	24.49	25.08	32,070	+0.80(+3.28%)
Feb 26, 2024	23.87	24.30	23.87	24.29	32,155	+0.43(+1.79%)
Feb 23, 2024	23.92	24.08	23.82	23.86	19,031	+0.08(+0.35%)
Feb 22, 2024	23.52	23.89	23.48	23.78	26,441	+0.40(+1.73%)
Feb 21, 2024	23.16	23.37	23.02	23.37	26,712	+0.17(+0.73%)
Feb 20, 2024	23.25	23.42	23.09	23.20	36,520	-0.03(-0.13%)
Feb 16, 2024	23.18	23.42	23.09	23.23	67,595	+0.06(+0.26%)
Feb 15, 2024	22.93	23.29	22.93	23.17	14,022	+0.34(+1.48%)
Feb 14, 2024	22.50	22.83	22.44	22.83	31,285	+0.52(+2.32%)
Feb 13, 2024	22.75	22.75	22.15	22.32	25,032	-0.84(-3.61%)
Feb 12, 2024	22.73	23.16	22.73	23.15	21,994	+0.39(+1.71%)
Feb 09, 2024	22.59	22.79	22.59	22.76	28,316	+0.30(+1.33%)
Feb 08, 2024	22.46	22.57	22.28	22.47	46,288	-0.06(-0.27%)
Feb 07, 2024	22.92	22.92	22.51	22.53	22,756	-0.40(-1.74%)
Feb 06, 2024	22.52	22.92	22.48	22.92	19,523	+0.46(+2.04%)
Feb 05, 2024	22.17	22.54	22.11	22.47	38,105	+0.23(+1.03%)
Feb 02, 2024	22.39	22.39	22.03	22.24	16,481	-0.19(-0.84%)
Feb 01, 2024	22.18	22.52	22.05	22.43	162,544	+0.24(+1.08%)
Jan 31, 2024	22.50	22.69	22.16	22.19	25,066	-0.26(-1.15%)
Jan 30, 2024	22.73	22.73	22.38	22.45	20,911	-0.42(-1.83%)
Jan 29, 2024	22.37	22.87	22.25	22.86	32,741	+0.47(+2.09%)
Jan 26, 2024	22.50	22.64	22.33	22.40	29,823	-0.05(-0.22%)
Jan 25, 2024	22.35	22.51	22.30	22.45	21,249	+0.13(+0.58%)
Jan 24, 2024	22.67	22.69	22.30	22.32	32,599	-0.23(-1.02%)
Jan 23, 2024	22.61	22.61	22.27	22.55	52,613	+0.10(+0.46%)
Jan 22, 2024	22.27	22.59	22.14	22.44	75,309	+0.18(+0.83%)
Jan 19, 2024	22.16	22.28	21.94	22.26	215,417	+0.08(+0.36%)
Jan 18, 2024	22.43	22.43	22.05	22.18	24,407	-0.17(-0.76%)
Jan 17, 2024	22.45	22.45	22.19	22.35	102,662	-0.33(-1.45%)
Jan 16, 2024	22.89	22.89	22.59	22.67	36,851	-0.46(-1.98%)
Jan 12, 2024	23.18	23.59	23.09	23.13	36,269	-0.01(-0.04%)
Jan 11, 2024	23.33	23.33	22.98	23.14	61,242	-0.34(-1.44%)
Jan 10, 2024	23.68	23.79	23.29	23.48	60,691	-0.16(-0.67%)
Jan 09, 2024	23.49	23.72	23.39	23.64	55,623	+0.04(+0.17%)
Jan 08, 2024	22.97	23.60	22.69	23.60	30,978	+0.63(+2.73%)
Jan 05, 2024	22.99	23.11	22.69	22.97	20,573	-0.20(-0.86%)
Jan 04, 2024	23.04	23.21	22.99	23.17	18,532	+0.22(+0.95%)
Jan 03, 2024	23.15	23.15	22.89	22.95	14,959	-0.33(-1.41%)