Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.62	23.00	22.62	22.92	19,470	+0.34(+1.53%)
Mar 30, 2023	23.00	23.09	22.51	22.58	28,443	-0.23(-0.99%)
Mar 29, 2023	22.58	22.84	22.58	22.81	13,911	+0.37(+1.67%)
Mar 28, 2023	22.61	22.63	22.37	22.43	18,008	-0.23(-1.00%)
Mar 27, 2023	22.64	22.75	22.56	22.66	36,971	+0.18(+0.79%)
Mar 24, 2023	22.20	22.54	22.06	22.48	7,651	+0.17(+0.75%)
Mar 23, 2023	22.47	22.66	22.05	22.31	12,340	+0.12(+0.53%)
Mar 22, 2023	22.94	22.94	22.18	22.20	21,472	-0.70(-3.06%)
Mar 21, 2023	22.93	22.98	22.81	22.89	14,352	+0.19(+0.82%)
Mar 20, 2023	22.81	22.84	22.60	22.71	12,451	+0.00(+0.00%)
Mar 17, 2023	22.98	22.98	22.55	22.71	18,613	-0.29(-1.24%)
Mar 16, 2023	22.88	23.11	22.63	22.99	53,422	-0.02(-0.09%)
Mar 15, 2023	22.71	23.10	22.71	23.01	35,774	-0.15(-0.64%)
Mar 14, 2023	23.13	23.20	22.88	23.16	26,292	+0.37(+1.64%)
Mar 13, 2023	21.90	22.91	21.90	22.79	24,487	+0.64(+2.89%)
Mar 10, 2023	22.71	22.71	21.76	22.15	30,366	-0.51(-2.26%)
Mar 09, 2023	23.18	23.27	22.54	22.66	22,670	-0.41(-1.79%)
Mar 08, 2023	23.27	23.27	22.94	23.07	20,873	-0.17(-0.72%)
Mar 07, 2023	23.49	23.58	23.24	23.24	29,155	-0.24(-1.01%)
Mar 06, 2023	24.09	24.09	23.38	23.48	30,412	-0.58(-2.42%)
Mar 03, 2023	23.73	24.13	23.69	24.06	34,526	+0.41(+1.75%)
Mar 02, 2023	23.25	23.64	23.25	23.64	23,322	+0.11(+0.46%)
Mar 01, 2023	23.75	23.83	23.43	23.53	12,735	-0.19(-0.79%)
Feb 28, 2023	23.59	23.85	23.54	23.72	15,048	+0.14(+0.58%)
Feb 27, 2023	23.66	23.76	23.53	23.58	36,939	+0.09(+0.38%)
Feb 24, 2023	23.93	23.93	23.38	23.50	36,893	-0.87(-3.56%)
Feb 23, 2023	24.75	24.75	24.01	24.36	24,269	-0.33(-1.32%)
Feb 22, 2023	24.43	24.80	24.43	24.69	9,347	+0.31(+1.25%)
Feb 21, 2023	25.09	25.13	24.37	24.38	18,455	-0.92(-3.62%)
Feb 17, 2023	24.91	25.30	24.58	25.30	18,302	+0.23(+0.90%)
Feb 16, 2023	25.31	25.43	25.05	25.07	14,852	-0.54(-2.11%)
Feb 15, 2023	25.39	25.62	25.25	25.61	33,193	+0.06(+0.22%)
Feb 14, 2023	25.43	25.83	25.17	25.55	17,919	+0.03(+0.12%)
Feb 13, 2023	25.40	25.70	25.15	25.52	86,017	+0.14(+0.54%)
Feb 10, 2023	25.45	25.45	25.12	25.39	23,977	-0.21(-0.81%)
Feb 09, 2023	26.29	26.35	25.55	25.59	18,728	-0.44(-1.70%)
Feb 08, 2023	26.65	26.73	26.04	26.04	11,037	-0.74(-2.76%)
Feb 07, 2023	26.60	26.78	26.25	26.78	15,354	+0.21(+0.78%)
Feb 06, 2023	26.71	26.88	26.55	26.57	37,343	-0.36(-1.35%)
Feb 03, 2023	27.16	27.29	26.77	26.93	12,580	-0.55(-2.01%)
Feb 02, 2023	27.09	27.64	26.98	27.49	70,523	+0.68(+2.54%)
Feb 01, 2023	26.52	26.98	26.14	26.81	21,582	+0.27(+1.00%)
Jan 31, 2023	26.12	26.62	26.12	26.54	99,404	+0.42(+1.62%)
Jan 30, 2023	26.55	26.71	26.11	26.12	125,781	-0.73(-2.72%)
Jan 27, 2023	26.39	26.97	26.39	26.84	21,269	+0.38(+1.42%)
Jan 26, 2023	27.00	27.00	26.26	26.47	17,565	-0.27(-1.00%)
Jan 25, 2023	26.50	26.74	26.07	26.74	14,390	+0.09(+0.33%)
Jan 24, 2023	26.30	26.76	26.30	26.65	30,382	+0.21(+0.78%)
Jan 23, 2023	26.09	26.47	25.86	26.44	57,255	+0.52(+2.01%)
Jan 20, 2023	25.72	25.99	25.65	25.92	18,865	+0.31(+1.19%)
Jan 19, 2023	25.85	25.90	25.41	25.61	52,237	-0.29(-1.10%)
Jan 18, 2023	26.45	26.76	25.87	25.90	21,495	-0.25(-0.94%)
Jan 17, 2023	26.08	26.25	25.93	26.15	54,150	-0.01(-0.04%)
Jan 13, 2023	25.98	26.44	25.91	26.16	42,648	-0.06(-0.23%)
Jan 12, 2023	25.66	26.22	25.19	26.21	63,993	+0.62(+2.43%)
Jan 11, 2023	25.55	25.60	25.25	25.59	27,722	+0.10(+0.39%)
Jan 10, 2023	24.90	25.50	24.86	25.50	19,689	+0.46(+1.85%)
Jan 09, 2023	25.62	25.62	25.00	25.03	23,771	-0.25(-0.97%)
Jan 06, 2023	25.22	25.52	24.73	25.28	31,287	-0.03(-0.12%)
Jan 05, 2023	25.29	25.37	25.07	25.31	21,444	-0.25(-0.96%)
Jan 04, 2023	24.93	25.63	24.93	25.55	97,962	+0.86(+3.47%)