Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.60	29.60	29.00	29.00	4,911	-0.37(-1.24%)
Mar 30, 2022	29.66	29.66	29.36	29.36	2,464	-0.38(-1.28%)
Mar 29, 2022	29.45	29.80	29.45	29.74	6,958	+0.40(+1.37%)
Mar 28, 2022	29.11	29.34	28.97	29.34	2,755	+0.17(+0.57%)
Mar 25, 2022	29.28	29.28	29.01	29.18	4,669	-0.00(-0.01%)
Mar 24, 2022	28.84	29.18	28.84	29.18	3,008	+0.41(+1.43%)
Mar 23, 2022	29.04	29.07	28.77	28.77	1,773	-0.36(-1.24%)
Mar 22, 2022	29.07	29.14	29.07	29.13	1,105	+0.12(+0.41%)
Mar 21, 2022	29.41	29.41	28.85	29.01	4,210	-0.02(-0.07%)
Mar 18, 2022	28.44	29.03	28.41	29.03	7,959	+0.56(+1.98%)
Mar 17, 2022	27.90	28.46	27.90	28.46	5,497	+0.56(+2.01%)
Mar 16, 2022	27.70	27.92	27.50	27.90	1,327	+0.59(+2.17%)
Mar 15, 2022	26.71	27.31	26.71	27.31	2,191	+0.80(+3.02%)
Mar 14, 2022	26.86	27.13	26.18	26.51	10,316	-0.52(-1.92%)
Mar 11, 2022	27.56	27.56	27.03	27.03	2,365	-0.14(-0.53%)
Mar 10, 2022	27.21	27.40	27.05	27.17	2,487	-0.29(-1.04%)
Mar 09, 2022	27.35	27.49	27.35	27.46	2,038	+0.72(+2.71%)
Mar 08, 2022	26.89	27.30	26.73	26.73	2,945	-0.40(-1.48%)
Mar 07, 2022	27.91	27.91	27.10	27.14	8,438	-0.79(-2.85%)
Mar 04, 2022	27.86	27.93	27.58	27.93	3,889	-0.25(-0.90%)
Mar 03, 2022	28.63	28.63	28.12	28.18	7,853	-0.29(-1.01%)
Mar 02, 2022	27.96	28.52	27.96	28.47	3,965	+0.82(+2.98%)
Mar 01, 2022	27.91	27.91	27.65	27.65	4,738	-0.42(-1.50%)
Feb 28, 2022	27.86	28.07	27.76	28.07	2,378	+0.02(+0.08%)
Feb 25, 2022	27.25	28.05	27.68	28.05	6,211	+0.60(+2.19%)
Feb 24, 2022	25.78	27.52	25.78	27.45	19,520	+0.77(+2.89%)
Feb 23, 2022	27.50	27.50	26.68	26.68	5,152	-0.55(-2.03%)
Feb 22, 2022	27.26	27.83	27.23	27.23	5,222	-0.43(-1.56%)
Feb 18, 2022				27.66	0	-0.34(-1.21%)
Feb 17, 2022	28.54	28.54	28.00	28.00	991	-0.89(-3.07%)
Feb 16, 2022	28.63	28.89	28.50	28.89	1,667	+0.11(+0.38%)
Feb 15, 2022	28.50	28.91	28.50	28.78	8,203	+0.98(+3.52%)
Feb 14, 2022	27.98	28.49	27.80	27.80	7,204	-0.52(-1.83%)
Feb 11, 2022	29.16	29.16	28.29	28.32	3,364	-0.79(-2.73%)
Feb 10, 2022	29.56	29.59	29.12	29.12	2,163	-0.55(-1.86%)
Feb 09, 2022	29.32	29.67	29.32	29.67	3,697	+0.92(+3.19%)
Feb 08, 2022	28.31	28.93	28.31	28.75	7,589	+0.10(+0.34%)
Feb 07, 2022	29.10	29.10	28.56	28.65	6,795	-0.18(-0.64%)
Feb 04, 2022	28.68	29.05	28.14	28.84	11,263	-0.00(-0.01%)
Feb 03, 2022	29.47			28.84	3,857	-1.35(-4.48%)
Feb 02, 2022	30.54	30.60	29.96	30.19	9,089	-0.06(-0.20%)
Feb 01, 2022	29.68	30.28	29.68	30.25	4,408	+0.23(+0.76%)
Jan 31, 2022	28.47	30.02		30.02	4,465	+1.58(+5.55%)
Jan 28, 2022	27.53	28.44	27.03	28.44	5,011	+0.80(+2.89%)
Jan 27, 2022	28.66	28.84	27.60	27.64	2,984	-0.58(-2.06%)
Jan 26, 2022	29.25	29.52	28.14	28.23	6,378	-0.25(-0.89%)
Jan 25, 2022	28.77	28.97	28.21	28.48	5,009	-0.88(-3.01%)
Jan 24, 2022	27.98	29.36	27.31	29.36	21,568	+0.70(+2.45%)
Jan 21, 2022	29.37	29.73	28.66	28.66	14,074	-1.00(-3.38%)
Jan 20, 2022	30.40	30.91	29.66	29.66	6,681	-0.52(-1.72%)
Jan 19, 2022	30.82	31.21	30.18	30.18	16,376	-0.44(-1.43%)
Jan 18, 2022	30.99	31.19	30.62	30.62	8,886	-0.89(-2.84%)
Jan 14, 2022				31.51	0	-0.15(-0.48%)
Jan 13, 2022	32.88	32.88	31.67	31.67	4,248	-1.16(-3.55%)
Jan 12, 2022	32.85	33.25	32.72	32.83	12,620	+0.21(+0.63%)
Jan 11, 2022	32.19	32.67	32.01	32.62	8,540	+0.31(+0.96%)
Jan 10, 2022	31.92	32.31	30.93	32.31	21,712	-0.01(-0.02%)
Jan 07, 2022	33.02	33.17	32.17	32.32	19,070	-0.78(-2.35%)
Jan 06, 2022	33.12	33.31	32.39	33.10	11,868	-0.08(-0.24%)
Jan 05, 2022	34.38	34.38	33.05	33.18	13,366	-1.54(-4.43%)
Jan 04, 2022	35.63	35.63	34.22	34.71	10,686	-0.78(-2.20%)