Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				32.00	0	-0.16(-0.51%)
Feb 23, 2022	32.16	32.16	32.16	32.16	0	-0.01(-0.02%)
Feb 22, 2022	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Feb 18, 2022				32.17	0	-0.01(-0.02%)
Feb 17, 2022	32.18	32.18	32.18	32.18	0	+0.03(+0.09%)
Feb 16, 2022	32.00	32.15	32.00	32.15	1,270	-0.05(-0.17%)
Feb 15, 2022	32.20	32.20	32.20	32.20	1	+0.03(+0.09%)
Feb 14, 2022	32.17	32.17	32.17	32.17	0	-0.16(-0.49%)
Feb 11, 2022	32.33	32.33	32.33	32.33	100	-0.13(-0.39%)
Feb 10, 2022	32.46	32.46	32.46	32.46	3	-0.52(-1.59%)
Feb 09, 2022	32.98	32.98	32.98	32.98	0	+0.20(+0.62%)
Feb 08, 2022	32.71	32.78	32.71	32.78	171	+0.13(+0.40%)
Feb 07, 2022	32.63	32.65	32.63	32.65	297	-0.05(-0.14%)
Feb 04, 2022	32.87	32.87	32.69	32.69	387	-0.30(-0.90%)
Feb 03, 2022	33.10	33.10	32.99	32.99	11,100	-0.10(-0.30%)
Feb 02, 2022	33.09	33.09	33.09	33.09	0	+0.30(+0.90%)
Feb 01, 2022	32.65	32.79	32.65	32.79	10,202	-0.03(-0.09%)
Jan 31, 2022	32.49	32.82		32.82	10,981	+0.22(+0.67%)
Jan 28, 2022	32.60	32.60	32.60	32.60	86	+0.49(+1.51%)
Jan 27, 2022	32.49	32.49	32.12	32.12	10,076	+0.07(+0.22%)
Jan 26, 2022	32.40	32.42	32.05	32.05	10,297	-0.29(-0.90%)
Jan 25, 2022	32.39	32.39	32.34	32.34	20,000	-0.34(-1.03%)
Jan 24, 2022	32.68	32.68	32.68	32.68	39	-0.06(-0.17%)
Jan 21, 2022	32.73	32.73	32.73	32.73	100	-0.11(-0.33%)
Jan 20, 2022	32.84	32.84	32.84	32.84	0	-0.28(-0.83%)
Jan 19, 2022	33.12	33.12	33.12	33.12	0	-0.03(-0.08%)
Jan 18, 2022	33.14	33.14	33.14	33.14	0	-0.37(-1.11%)
Jan 14, 2022				33.52	0	-0.02(-0.05%)
Jan 13, 2022	33.53	33.53	33.53	33.53	85	-0.07(-0.22%)
Jan 12, 2022	33.61	33.61	33.61	33.61	0	+0.05(+0.16%)
Jan 11, 2022	33.55	33.55	33.55	33.55	99	-0.03(-0.09%)
Jan 10, 2022	33.55	33.58	33.55	33.58	100	-0.09(-0.27%)
Jan 07, 2022	33.67	33.67	33.67	33.67	100	+0.06(+0.18%)
Jan 06, 2022	33.61	33.61	33.61	33.61	3	-0.07(-0.22%)
Jan 05, 2022	33.69	33.69	33.69	33.69	3	-0.15(-0.44%)
Jan 04, 2022	33.84	33.84	33.84	33.84	1	+0.09(+0.26%)