Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.04	23.04	23.04	23.04	1	-0.46(-1.98%)
Mar 30, 2020	22.85	23.50	22.85	23.50	1,779	+0.65(+2.85%)
Mar 27, 2020	22.81	23.37	22.66	22.85	4,800	-0.45(-1.92%)
Mar 26, 2020	23.01	23.30	22.91	23.30	860	+1.45(+6.65%)
Mar 25, 2020	21.17	22.48	21.17	21.85	1,029	+0.57(+2.70%)
Mar 24, 2020	20.72	21.27	20.72	21.27	765	+1.16(+5.79%)
Mar 23, 2020	20.35	20.37	19.86	20.11	1,930	-0.62(-2.99%)
Mar 20, 2020	21.49	21.82	20.73	20.73	1,300	-1.06(-4.88%)
Mar 19, 2020	22.28	22.28	21.72	21.79	4,688	-0.37(-1.67%)
Mar 18, 2020	22.41	23.08	21.02	22.16	23,804	-1.40(-5.96%)
Mar 17, 2020	22.76	23.66	22.31	23.56	9,207	+1.56(+7.11%)
Mar 16, 2020	22.73	23.07	22.00	22.00	9,219	-2.52(-10.29%)
Mar 13, 2020	23.23	24.52	23.23	24.52	63,600	+1.25(+5.38%)
Mar 12, 2020	23.91	23.91	23.20	23.27	13,524	-2.26(-8.85%)
Mar 11, 2020	26.14	26.16	25.17	25.53	5,201	-1.17(-4.39%)
Mar 10, 2020	26.69	26.70	25.62	26.70	5,344	+0.59(+2.26%)
Mar 09, 2020	26.33	26.40	25.87	26.11	11,730	-1.47(-5.31%)
Mar 06, 2020	27.09	27.57	26.91	27.57	12,200	-0.18(-0.64%)
Mar 05, 2020	27.94	27.95	27.62	27.75	18,657	-0.72(-2.52%)
Mar 04, 2020	27.88	28.47	27.78	28.47	4,687	+1.18(+4.31%)
Mar 03, 2020	27.65	27.66	27.26	27.29	6,441	-0.37(-1.33%)
Mar 02, 2020	26.63	27.66	26.51	27.66	26,469	+1.39(+5.29%)
Feb 28, 2020	26.33	26.44	25.79	26.27	15,600	-0.88(-3.23%)
Feb 27, 2020	27.82	28.01	27.13	27.15	21,996	-1.07(-3.78%)
Feb 26, 2020	28.69	28.69	28.22	28.22	30,334	-0.26(-0.91%)
Feb 25, 2020	29.17	29.17	28.41	28.47	14,113	-0.78(-2.68%)
Feb 24, 2020	29.46	29.46	29.15	29.26	42,881	-0.53(-1.77%)
Feb 21, 2020	29.80	29.82	29.73	29.79	1,700	-0.07(-0.24%)
Feb 20, 2020	29.87	29.87	29.68	29.86	12,198	-0.02(-0.05%)
Feb 19, 2020	29.95	29.95	29.88	29.88	169	-0.06(-0.20%)
Feb 18, 2020	30.00	30.00	29.90	29.93	745	-0.03(-0.11%)
Feb 14, 2020	29.86	29.97	29.86	29.97	2,200	+0.14(+0.48%)
Feb 13, 2020	29.79	29.83	29.79	29.83	204	+0.11(+0.37%)
Feb 12, 2020	29.75	29.76	29.69	29.72	703	+0.01(+0.04%)
Feb 11, 2020	29.78	29.78	29.70	29.70	1,167	+0.10(+0.34%)
Feb 10, 2020	29.38	29.60	29.38	29.60	697	+0.15(+0.50%)
Feb 07, 2020	29.53	29.55	29.44	29.46	900	-0.10(-0.34%)
Feb 06, 2020	29.57	29.58	29.56	29.56	4,314	+0.02(+0.05%)
Feb 05, 2020	29.51	29.57	29.47	29.54	5,432	+0.19(+0.66%)
Feb 04, 2020	29.49	29.49	29.35	29.35	355	+0.12(+0.40%)
Feb 03, 2020	29.35	29.35	29.23	29.23	546	+0.10(+0.35%)
Jan 31, 2020	29.45	29.45	29.11	29.13	4,500	-0.32(-1.10%)
Jan 30, 2020	29.23	29.45	29.23	29.45	1,402	+0.16(+0.56%)
Jan 29, 2020	29.31	29.34	29.29	29.29	2,012	-0.04(-0.14%)
Jan 28, 2020	29.31	29.35	29.29	29.33	9,831	+0.18(+0.60%)
Jan 27, 2020	29.13	29.18	29.13	29.15	1,034	-0.16(-0.54%)
Jan 24, 2020	29.45	29.45	29.21	29.31	3,300	-0.13(-0.45%)
Jan 23, 2020	29.30	29.44	29.30	29.44	978	+0.07(+0.25%)
Jan 22, 2020	29.45	29.45	29.37	29.37	450	+0.02(+0.08%)
Jan 21, 2020	29.22	29.37	29.22	29.35	4,050	+0.07(+0.25%)
Jan 17, 2020	29.21	29.27	29.21	29.27	500	+0.12(+0.42%)
Jan 16, 2020	29.00	29.15	29.00	29.15	1,115	+0.21(+0.71%)
Jan 15, 2020	28.94	28.98	28.92	28.95	2,508	+0.19(+0.67%)
Jan 14, 2020	28.71	28.77	28.68	28.75	11,828	-0.02(-0.05%)
Jan 13, 2020	28.60	28.77	28.60	28.77	10,553	+0.17(+0.58%)
Jan 10, 2020	28.71	28.71	28.60	28.60	800	-0.02(-0.06%)
Jan 09, 2020	28.64	28.64	28.61	28.62	825	+0.14(+0.49%)
Jan 08, 2020	28.55	28.55	28.48	28.48	3,097	+0.08(+0.30%)
Jan 07, 2020	28.48	28.48	28.38	28.40	2,007	-0.11(-0.40%)
Jan 06, 2020	28.51	28.51	28.51	28.51	97	+0.02(+0.06%)
Jan 03, 2020	28.50	28.54	28.49	28.49	2,200	+0.04(+0.14%)