Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.50	25.59	25.48	25.59	2,400	+0.11(+0.43%)
Mar 28, 2019	25.42	25.48	25.42	25.48	1,035	+0.07(+0.26%)
Mar 27, 2019	25.41	25.43	25.33	25.41	3,622	-0.04(-0.17%)
Mar 26, 2019	25.30	25.46	25.30	25.46	543	+0.16(+0.62%)
Mar 25, 2019	25.50	25.50	25.22	25.30	4,901	+0.01(+0.04%)
Mar 22, 2019	25.40	25.41	25.29	25.29	6,300	-0.09(-0.34%)
Mar 21, 2019	25.16	25.38	25.14	25.38	26,331	+0.37(+1.46%)
Mar 20, 2019	25.01	25.10	24.98	25.01	2,260	-0.04(-0.16%)
Mar 19, 2019	25.10	25.21	25.05	25.05	1,800	-0.13(-0.51%)
Mar 18, 2019	25.18	25.18	25.18	25.18	101	-0.00(-0.00%)
Mar 15, 2019	25.15	25.18	25.15	25.18	18,500	+0.05(+0.21%)
Mar 14, 2019	25.08	25.13	25.08	25.13	15,374	+0.01(+0.04%)