Invesco Multi-Factor Income ETF (NY: IMFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.64	25.64	25.64	25.64	100	-0.01(-0.06%)
Mar 28, 2019	25.66	25.66	25.66	25.66	8	-0.03(-0.12%)
Mar 27, 2019	25.68	25.68	25.68	25.68	1	+0.02(+0.08%)
Mar 26, 2019	25.66	25.66	25.66	25.66	0	+0.02(+0.08%)
Mar 25, 2019	25.65	25.65	25.65	25.65	5	+0.02(+0.10%)
Mar 22, 2019	25.62	25.62	25.62	25.62	0	+0.07(+0.27%)
Mar 21, 2019	25.59	25.59	25.55	25.55	100	+0.00(+0.01%)
Mar 20, 2019	25.55	25.55	25.55	25.55	0	+0.07(+0.29%)
Mar 19, 2019	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 18, 2019	25.52	25.52	25.48	25.48	447	-0.04(-0.16%)
Mar 15, 2019	25.55	25.55	25.52	25.52	100	+0.03(+0.13%)
Mar 14, 2019	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 13, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Mar 12, 2019	25.50	25.50	25.50	25.50	0	+0.02(+0.10%)
Mar 11, 2019	25.48	25.48	25.48	25.48	0	+0.01(+0.04%)
Mar 08, 2019	25.47	25.47	25.47	25.47	0	-0.01(-0.03%)
Mar 07, 2019	25.48	25.48	25.48	25.48	0	+0.03(+0.13%)
Mar 06, 2019	25.45	25.45	25.45	25.45	0	+0.02(+0.08%)
Mar 05, 2019	25.43	25.43	25.43	25.43	0	+0.00(+0.02%)
Mar 04, 2019	25.43	25.43	25.42	25.42	201	+0.03(+0.12%)
Mar 01, 2019	25.39	25.39	25.39	25.39	100	-0.02(-0.06%)
Feb 28, 2019	25.41	25.41	25.41	25.41	7	-0.00(-0.02%)
Feb 27, 2019	25.41	25.41	25.41	25.41	0	-0.04(-0.14%)
Feb 26, 2019	25.45	25.45	25.45	25.45	1	+0.02(+0.10%)
Feb 25, 2019	25.42	25.42	25.42	25.42	0	+0.01(+0.02%)
Feb 22, 2019	25.44	25.44	25.41	25.41	100	+0.03(+0.12%)
Feb 21, 2019	25.39	25.39	25.39	25.39	0	-0.01(-0.06%)
Feb 20, 2019	25.40	25.40	25.40	25.40	0	-0.04(-0.16%)
Feb 19, 2019	25.44	25.44	25.44	25.44	0	+0.01(+0.04%)
Feb 15, 2019	25.43	25.43	25.43	25.43	0	+0.00(+0.00%)
Feb 14, 2019	25.43	25.43	25.43	25.43	0	+0.02(+0.08%)
Feb 13, 2019	25.41	25.41	25.41	25.41	4	-0.02(-0.08%)
Feb 12, 2019	25.43	25.43	25.43	25.43	0	+0.00(+0.00%)
Feb 11, 2019	25.43	25.43	25.43	25.43	0	+0.04(+0.16%)
Feb 08, 2019	25.39	25.39	25.39	25.39	100	-0.01(-0.04%)
Feb 07, 2019	25.44	25.44	25.40	25.40	195	-0.01(-0.04%)
Feb 06, 2019	25.41	25.41	25.41	25.41	0	-0.01(-0.04%)
Feb 05, 2019	25.42	25.42	25.42	25.42	0	+0.03(+0.12%)
Feb 04, 2019	25.39	25.39	25.39	25.39	0	+0.01(+0.04%)
Feb 01, 2019	25.38	25.38	25.38	25.38	0	+0.01(+0.04%)
Jan 31, 2019	25.37	25.37	25.37	25.37	0	+0.09(+0.36%)
Jan 30, 2019	25.28	25.28	25.28	25.28	0	+0.03(+0.12%)
Jan 29, 2019	25.25	25.25	25.25	25.25	0	+0.02(+0.08%)
Jan 28, 2019	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)
Jan 25, 2019	25.23	25.23	25.23	25.23	0	-0.03(-0.12%)
Jan 24, 2019	25.26	25.26	25.26	25.26	0	+0.08(+0.32%)
Jan 23, 2019	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Jan 22, 2019	25.18	25.18	25.18	25.18	0	-0.06(-0.24%)
Jan 18, 2019	25.24	25.24	25.24	25.24	0	+0.01(+0.06%)
Jan 17, 2019	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)
Jan 16, 2019	25.23	25.23	25.23	25.23	0	+0.09(+0.34%)
Jan 15, 2019	25.14	25.14	25.14	25.14	0	-0.00(-0.02%)
Jan 14, 2019	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Jan 11, 2019	25.14	25.14	25.14	25.14	0	-0.01(-0.04%)
Jan 10, 2019	25.16	25.16	25.16	25.16	1	-0.01(-0.04%)
Jan 09, 2019	25.16	25.16	25.16	25.16	0	+0.07(+0.28%)
Jan 08, 2019	25.09	25.09	25.09	25.09	0	-0.01(-0.05%)
Jan 07, 2019	25.11	25.11	25.11	25.11	0	-0.01(-0.05%)
Jan 04, 2019	25.12	25.12	25.12	25.12	0	-0.00(-0.01%)
Jan 03, 2019	25.12	25.12	25.12	25.12	0	+0.09(+0.35%)