US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.204	9.274	9.194	9.256	84,067	+0.04(+0.46%)
Mar 28, 2008	9.255	9.323	9.214	9.214	48,262	-0.05(-0.56%)
Mar 27, 2008	9.256	9.315	9.238	9.266	120,272	+0.01(+0.11%)
Mar 26, 2008	9.282	9.282	9.219	9.256	149,487	-0.04(-0.46%)
Mar 25, 2008	9.352	9.352	9.260	9.299	129,476	+0.03(+0.28%)
Mar 24, 2008	9.090	9.277	9.087	9.273	262,635	+0.19(+2.04%)
Mar 21, 2008	9.090	9.097	8.989	9.087	1,998,037	+0.00(+0.00%)
Mar 20, 2008	9.090	9.097	8.989	9.087	1,998,037	+0.06(+0.70%)
Mar 19, 2008	9.126	9.237	9.023	9.023	367,567	-0.11(-1.25%)
Mar 18, 2008	9.110	9.137	8.948	9.137	257,726	+0.27(+3.03%)
Mar 17, 2008	8.800	8.934	8.655	8.868	490,294	-0.14(-1.57%)
Mar 14, 2008	9.191	9.191	8.935	9.010	570,066	-0.19(-2.04%)
Mar 13, 2008	8.811	9.198	8.811	9.198	655,361	+0.15(+1.62%)
Mar 12, 2008	8.865	9.136	8.671	9.051	146,867	+0.08(+0.91%)
Mar 11, 2008	8.950	8.984	8.878	8.970	294,765	+0.12(+1.40%)
Mar 10, 2008	8.758	9.028	8.758	8.846	254,603	-0.19(-2.07%)
Mar 07, 2008	9.150	9.150	9.009	9.033	1,207,479	-0.14(-1.49%)
Mar 06, 2008	9.333	9.341	9.170	9.170	1,573,358	-0.19(-2.07%)
Mar 05, 2008	9.338	9.398	9.318	9.364	430,771	+0.03(+0.28%)
Mar 04, 2008	9.330	9.361	9.250	9.338	796,601	-0.00(-0.03%)
Mar 03, 2008	9.392	9.392	9.258	9.341	761,569	-0.02(-0.17%)
Feb 29, 2008	9.452	9.452	9.329	9.357	879,951	-0.14(-1.42%)
Feb 28, 2008	9.602	9.602	9.478	9.493	322,771	-0.07(-0.75%)
Feb 27, 2008	9.566	9.602	9.527	9.564	455,415	-0.01(-0.07%)
Feb 26, 2008	9.517	9.623	9.517	9.571	1,371,473	+0.01(+0.14%)
Feb 25, 2008	9.370	9.571	9.370	9.558	161,999	+0.21(+2.23%)
Feb 22, 2008	9.359	9.376	9.230	9.349	876,270	+0.03(+0.30%)
Feb 21, 2008	9.476	9.497	9.311	9.322	347,255	-0.13(-1.36%)
Feb 20, 2008	9.403	9.450	9.325	9.450	1,105,769	+0.03(+0.36%)
Feb 19, 2008	9.452	9.574	9.405	9.416	157,090	-0.02(-0.17%)
Feb 18, 2008	9.431	9.440	9.366	9.432	0	+0.00(+0.00%)
Feb 15, 2008	9.431	9.440	9.366	9.432	445,498	+0.00(+0.02%)
Feb 14, 2008	9.574	9.574	9.431	9.431	188,385	-0.12(-1.23%)
Feb 13, 2008	9.532	9.577	9.523	9.548	347,439	+0.08(+0.83%)
Feb 12, 2008	9.440	9.499	9.421	9.470	152,181	+0.07(+0.73%)
Feb 11, 2008	9.357	9.401	9.305	9.401	204,953	+0.02(+0.21%)
Feb 08, 2008	9.315	9.415	9.315	9.382	208,635	+0.02(+0.24%)
Feb 07, 2008	9.212	9.369	9.212	9.359	881,792	+0.10(+1.06%)
Feb 06, 2008	9.356	9.361	9.253	9.261	1,091,655	-0.00(-0.02%)
Feb 05, 2008	9.305	9.337	9.246	9.263	454,089	-0.13(-1.41%)
Feb 04, 2008	9.403	9.462	9.395	9.395	362,044	-0.04(-0.43%)
Feb 01, 2008	9.305	9.436	9.305	9.436	574,361	+0.16(+1.69%)
Jan 31, 2008	9.014	9.295	8.997	9.279	458,998	+0.17(+1.82%)
Jan 30, 2008	9.248	9.392	9.110	9.113	557,793	-0.17(-1.79%)
Jan 29, 2008	9.248	9.310	9.248	9.279	317,144	+0.07(+0.72%)
Jan 28, 2008	9.170	9.213	9.092	9.213	396,714	+0.07(+0.82%)
Jan 25, 2008	9.207	9.241	9.125	9.138	146,045	-0.05(-0.52%)
Jan 24, 2008	9.308	9.313	9.165	9.186	242,078	-0.05(-0.55%)
Jan 23, 2008	9.022	9.248	8.950	9.237	1,727,473	+0.01(+0.14%)
Jan 22, 2008	8.652	9.789	9.224	9.224	1,637,176	-0.17(-1.80%)
Jan 21, 2008	9.623	9.656	9.367	9.393	0	+0.00(+0.00%)
Jan 18, 2008	9.623	9.656	9.367	9.393	657,018	-0.21(-2.22%)
Jan 17, 2008	9.674	9.713	9.599	9.607	2,151,249	-0.06(-0.61%)
Jan 16, 2008	9.535	9.721	9.535	9.666	2,121,819	+0.07(+0.68%)
Jan 15, 2008	9.677	9.683	9.582	9.600	874,736	-0.15(-1.54%)
Jan 14, 2008	9.784	9.784	9.698	9.751	314,794	-0.01(-0.14%)
Jan 11, 2008	9.690	9.802	9.690	9.765	465,748	+0.01(+0.10%)
Jan 10, 2008	9.647	9.804	9.616	9.755	294,544	+0.05(+0.50%)
Jan 09, 2008	9.579	9.706	9.571	9.706	263,218	+0.04(+0.39%)
Jan 08, 2008	9.778	9.835	9.636	9.669	290,954	-0.12(-1.23%)
Jan 07, 2008	9.687	9.825	9.687	9.789	510,543	+0.13(+1.34%)
Jan 04, 2008	9.721	9.729	9.652	9.659	138,067	-0.12(-1.23%)
Jan 03, 2008	9.786	9.836	9.750	9.779	786,507	+0.01(+0.12%)
Jan 02, 2008	9.877	9.907	9.726	9.768	327,680	-0.11(-1.12%)