Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.90	32.23	31.84	32.20	149,786	+0.38(+1.19%)
Mar 30, 2023	32.63	33.10	31.77	31.82	127,126	-0.55(-1.70%)
Mar 29, 2023	31.91	32.44	31.75	32.37	251,964	+0.80(+2.53%)
Mar 28, 2023	32.11	32.12	31.57	31.57	112,859	-0.53(-1.65%)
Mar 27, 2023	32.01	32.32	31.41	32.10	225,349	+0.37(+1.17%)
Mar 24, 2023	30.76	32.00	30.27	31.73	170,419	+0.39(+1.24%)
Mar 23, 2023	33.17	33.20	31.08	31.34	299,310	-1.72(-5.20%)
Mar 22, 2023	33.59	34.47	33.04	33.06	138,100	-0.53(-1.58%)
Mar 21, 2023	33.00	34.20	32.57	33.59	259,794	+1.03(+3.16%)
Mar 20, 2023	33.20	33.42	32.49	32.56	212,408	-0.50(-1.51%)
Mar 17, 2023	32.55	33.24	32.16	33.06	290,206	-0.07(-0.21%)
Mar 16, 2023	32.09	33.28	31.70	33.13	399,792	+0.13(+0.39%)
Mar 15, 2023	33.44	33.44	31.98	33.00	246,052	-1.56(-4.51%)
Mar 14, 2023	36.25	37.18	34.41	34.56	218,485	-0.60(-1.71%)
Mar 13, 2023	36.78	37.14	34.22	35.16	294,263	-2.93(-7.69%)
Mar 10, 2023	39.45	39.77	37.56	38.09	184,300	-1.61(-4.06%)
Mar 09, 2023	41.48	42.17	39.25	39.70	171,999	-1.85(-4.45%)
Mar 08, 2023	42.70	42.70	41.03	41.55	151,400	-0.70(-1.66%)
Mar 07, 2023	40.71	42.79	40.40	42.25	434,939	+1.73(+4.27%)
Mar 06, 2023	42.72	42.72	40.42	40.52	254,346	-2.19(-5.13%)
Mar 03, 2023	42.81	43.69	42.41	42.71	448,453	+0.01(+0.02%)
Mar 02, 2023	43.92	43.92	42.18	42.70	205,321	-1.30(-2.95%)
Mar 01, 2023	44.79	45.17	43.82	44.00	203,091	-0.81(-1.81%)
Feb 28, 2023	45.43	46.83	44.61	44.81	243,524	-2.03(-4.33%)
Feb 27, 2023	49.00	49.12	46.71	46.84	143,453	-1.82(-3.74%)
Feb 24, 2023	49.23	49.73	46.70	48.66	173,360	-1.71(-3.39%)
Feb 23, 2023	48.82	51.21	48.02	50.37	233,244	+2.42(+5.05%)
Feb 22, 2023	45.97	48.80	44.62	47.95	314,531	+5.86(+13.92%)
Feb 21, 2023	42.83	44.29	41.67	42.09	150,914	-0.26(-0.61%)
Feb 17, 2023	46.40	46.50	42.02	42.35	174,795	-4.60(-9.80%)
Feb 16, 2023	45.98	50.67	44.73	46.95	237,994	+1.35(+2.96%)
Feb 15, 2023	43.00	46.22	42.93	45.60	137,537	+2.33(+5.38%)
Feb 14, 2023	41.82	43.52	40.75	43.27	108,595	+1.24(+2.95%)
Feb 13, 2023	41.92	42.75	41.49	42.03	82,166	+0.31(+0.74%)
Feb 10, 2023	40.23	41.72	40.18	41.72	57,939	+1.09(+2.68%)
Feb 09, 2023	40.55	41.27	40.09	40.63	82,819	+0.88(+2.21%)
Feb 08, 2023	41.33	41.49	39.58	39.75	76,822	-1.47(-3.57%)
Feb 07, 2023	39.26	41.50	39.00	41.22	83,788	+1.85(+4.70%)
Feb 06, 2023	40.44	40.80	39.33	39.37	85,614	-1.23(-3.03%)
Feb 03, 2023	41.82	42.94	40.16	40.60	108,395	-1.84(-4.34%)
Feb 02, 2023	42.89	43.79	41.52	42.44	100,149	+0.24(+0.57%)
Feb 01, 2023	41.21	43.18	40.27	42.20	110,068	+1.15(+2.80%)
Jan 31, 2023	40.51	42.51	40.51	41.05	173,579	-0.05(-0.12%)
Jan 30, 2023	40.60	43.10	40.07	41.10	121,209	+0.41(+1.01%)
Jan 27, 2023	39.75	41.47	39.50	40.69	131,979	+1.38(+3.51%)
Jan 26, 2023	38.29	39.40	37.82	39.31	98,325	+1.20(+3.15%)
Jan 25, 2023	37.30	38.15	36.33	38.11	40,675	+0.69(+1.84%)
Jan 24, 2023	37.07	37.99	36.35	37.42	79,177	+0.40(+1.08%)
Jan 23, 2023	35.99	37.11	35.26	37.02	66,168	+1.54(+4.34%)
Jan 20, 2023	34.00	35.49	33.65	35.48	78,673	+1.37(+4.02%)
Jan 19, 2023	34.14	34.71	33.60	34.11	83,926	-0.61(-1.76%)
Jan 18, 2023	36.76	37.52	34.27	34.72	80,825	-1.68(-4.62%)
Jan 17, 2023	36.52	36.71	36.00	36.40	65,537	-0.56(-1.52%)
Jan 13, 2023	35.95	37.12	35.80	36.96	68,524	+0.26(+0.71%)
Jan 12, 2023	36.61	37.00	35.70	36.70	82,560	+0.20(+0.55%)
Jan 11, 2023	36.38	36.61	35.00	36.50	92,898	+0.49(+1.36%)
Jan 10, 2023	35.37	36.01	34.54	36.01	55,458	+0.72(+2.04%)
Jan 09, 2023	35.00	36.20	34.95	35.29	130,753	+0.74(+2.14%)
Jan 06, 2023	33.46	34.75	33.27	34.55	93,830	+1.62(+4.92%)
Jan 05, 2023	32.79	33.41	32.00	32.93	77,665	-0.07(-0.21%)
Jan 04, 2023	33.86	34.50	32.21	33.00	103,119	-0.43(-1.29%)