FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.35	66.35	66.35	0	+1.07(+1.65%)
Mar 28, 2018	65.81	66.05	65.16	65.28	59,173	-0.19(-0.30%)
Mar 27, 2018	67.43	67.43	65.16	65.47	47,297	-1.66(-2.48%)
Mar 26, 2018	66.71	67.14	65.90	67.13	46,410	+1.38(+2.11%)
Mar 23, 2018	67.09	67.34	65.65	65.75	100,333	-1.29(-1.92%)
Mar 22, 2018	68.34	68.34	67.01	67.04	58,182	-2.29(-3.30%)
Mar 21, 2018	69.27	69.81	69.16	69.32	61,535	+0.10(+0.14%)
Mar 20, 2018	69.01	69.37	69.01	69.23	37,114	+0.29(+0.42%)
Mar 19, 2018	69.58	69.60	68.44	68.94	47,461	-0.97(-1.38%)
Mar 16, 2018	69.93	70.10	69.85	69.90	56,849	-0.01(-0.01%)
Mar 15, 2018	70.74	70.74	69.81	69.91	37,676	-0.70(-0.99%)
Mar 14, 2018	70.78	70.94	70.42	70.61	58,581	+0.14(+0.19%)
Mar 13, 2018	71.05	71.18	70.32	70.47	52,973	-0.38(-0.53%)
Mar 12, 2018	70.92	71.07	70.78	70.85	35,481	-0.03(-0.04%)
Mar 09, 2018	70.23	70.88	70.23	70.88	45,873	+0.96(+1.37%)
Mar 08, 2018	69.81	69.99	69.58	69.92	47,383	+0.32(+0.46%)
Mar 07, 2018		69.66		69.60	50,156	+0.36(+0.52%)
Mar 06, 2018	69.13	69.36	68.74	69.25	40,492	+0.46(+0.67%)
Mar 05, 2018	67.66	68.99	67.52	68.78	70,741	+0.70(+1.02%)
Mar 02, 2018	66.80	68.19	66.75	68.09	111,974	+0.59(+0.87%)
Mar 01, 2018	68.13	68.41	66.88	67.50	211,032	-0.55(-0.81%)
Feb 28, 2018	68.70	69.06	68.02	68.05	86,497	-0.25(-0.37%)
Feb 27, 2018	69.23	69.40	68.30	68.30	60,401	-0.97(-1.40%)
Feb 26, 2018	69.14	69.36	68.75	69.27	65,697	+0.42(+0.62%)
Feb 23, 2018	68.32	68.86	68.04	68.85	50,192	+1.10(+1.62%)
Feb 22, 2018			67.66	67.75	41,917	-0.23(-0.34%)
Feb 21, 2018	68.44	69.21	67.98	67.98	44,956	-0.45(-0.66%)
Feb 20, 2018	68.62	69.19	68.21	68.44	61,987	-0.65(-0.94%)
Feb 16, 2018		69.08	69.08	69.08	0	-0.22(-0.32%)
Feb 15, 2018	69.02	69.02	68.39	69.31	80,671	+0.71(+1.03%)
Feb 14, 2018	66.78	68.67	66.78	68.60	131,503	+1.31(+1.95%)
Feb 13, 2018	66.79	67.41	66.62	67.29	83,406	+0.17(+0.26%)
Feb 12, 2018	66.66	67.55	66.35	67.11	113,262	+1.02(+1.55%)
Feb 09, 2018	65.97	66.62	64.02	66.09	131,869	+0.67(+1.02%)
Feb 08, 2018	68.11	68.11	65.42	65.42	98,495	-2.19(-3.24%)
Feb 07, 2018	67.02	68.27	66.80	67.61	74,132	+0.51(+0.76%)
Feb 06, 2018	65.01	67.30	64.56	67.10	153,032	-0.07(-0.10%)
Feb 05, 2018	68.06	68.97	66.30	67.17	100,102	-1.58(-2.29%)
Feb 02, 2018	69.75	69.81	68.71	68.74	81,532	-1.48(-2.11%)
Feb 01, 2018	69.56	70.54	69.52	70.22	46,672	-0.07(-0.10%)
Jan 31, 2018	70.90	71.00	70.09	70.29	51,244	-0.43(-0.61%)
Jan 30, 2018	70.86	71.05	70.86	70.72	69,721	-0.80(-1.12%)
Jan 29, 2018	71.75	71.97	71.44	71.52	64,474	-0.52(-0.72%)
Jan 26, 2018	71.07	72.04	70.98	72.04	48,667	+1.46(+2.07%)
Jan 25, 2018	70.70	70.79	70.37	70.58	50,997	+0.14(+0.19%)
Jan 24, 2018	70.80	71.02	70.12	70.45	38,155	-0.18(-0.26%)
Jan 23, 2018	70.41	70.65	70.25	70.63	62,144	+0.24(+0.34%)
Jan 22, 2018	69.91	70.42	69.91	70.39	57,182	+0.73(+1.05%)
Jan 19, 2018	69.16	69.69	69.16	69.65	44,897	+0.72(+1.05%)
Jan 18, 2018	69.03	69.12	68.76	68.93	60,911	-0.17(-0.25%)
Jan 17, 2018	68.50	69.24	68.50	69.10	63,459	+0.76(+1.12%)
Jan 16, 2018	68.98	69.08	68.15	68.34	51,706	-0.49(-0.72%)
Jan 12, 2018		68.83	68.83	68.83	0	+0.22(+0.32%)
Jan 11, 2018	68.12	68.61	68.08	68.61	55,112	+0.68(+1.00%)
Jan 10, 2018	67.85	68.00	67.68	67.93	44,577	-0.12(-0.17%)
Jan 09, 2018	68.18	68.26	67.89	68.05	112,126	+0.27(+0.40%)
Jan 08, 2018	67.69	67.82	67.42	67.78	62,683	-0.05(-0.07%)
Jan 05, 2018	67.43	67.85	67.31	67.83	74,131	+0.63(+0.93%)
Jan 04, 2018	67.14	67.25	67.04	67.20	53,936	+0.36(+0.54%)
Jan 03, 2018	66.48	66.84	66.44	66.84	90,131	+0.47(+0.71%)