UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2016	47.95	47.96	47.96	47.96	1,500	-0.09(-0.19%)
Mar 10, 2016	48.05	48.05	48.05	48.05	13	+0.21(+0.44%)
Mar 08, 2016	47.84	47.84	47.84	47.84	3	+1.52(+3.29%)
Feb 25, 2016	46.31	46.31	46.31	46.32	1	-0.96(-2.04%)
Feb 22, 2016	47.28	47.28	47.28	47.28	12	+2.21(+4.90%)
Feb 12, 2016	45.07	45.07	44.96	45.07	27	-1.80(-3.84%)
Jan 29, 2016	46.87	46.87	46.87	46.87	3	+0.78(+1.69%)
Jan 27, 2016	46.17	46.17	46.09	46.09	53	+1.59(+3.57%)
Jan 21, 2016	44.50	44.50	44.50	44.50	3	-2.29(-4.89%)
Jan 12, 2016	46.49	46.79	46.49	46.79	26	-0.30(-0.64%)
Jan 07, 2016	47.09	47.09	47.09	47.09	117	-1.72(-3.52%)