Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.31	14.47	14.30	14.33	3,076,197	+0.01(+0.04%)
Mar 30, 2017	14.26	14.33	14.19	14.33	1,778,310	+0.02(+0.14%)
Mar 29, 2017	14.28	14.32	14.20	14.31	2,364,095	+0.00(+0.02%)
Mar 28, 2017	14.28	14.32	14.13	14.31	1,951,526	+0.01(+0.06%)
Mar 27, 2017	14.38	14.48	14.21	14.30	1,144,830	-0.16(-1.09%)
Mar 24, 2017	14.48	14.57	14.43	14.45	1,277,035	-0.03(-0.18%)
Mar 23, 2017	14.41	14.60	14.38	14.48	1,583,975	+0.05(+0.36%)
Mar 22, 2017	14.46	14.46	14.23	14.43	987,760	-0.00(-0.02%)
Mar 21, 2017	14.53	14.59	14.40	14.43	1,711,261	-0.07(-0.48%)
Mar 20, 2017	14.48	14.58	14.43	14.50	1,530,917	+0.00(+0.00%)
Mar 17, 2017	14.41	14.56	14.37	14.50	7,697,429	+0.05(+0.36%)
Mar 16, 2017	14.52	14.55	14.41	14.45	1,234,084	-0.07(-0.48%)
Mar 15, 2017	14.33	14.58	14.33	14.52	2,447,903	+0.22(+1.53%)
Mar 14, 2017	14.28	14.33	14.21	14.30	1,084,606	-0.01(-0.08%)
Mar 13, 2017	14.26	14.38	14.25	14.31	1,502,370	+0.05(+0.37%)
Mar 10, 2017	14.47	14.50	14.23	14.26	1,077,096	-0.11(-0.73%)
Mar 09, 2017	14.66	14.73	14.36	14.36	1,186,451	-0.29(-1.97%)
Mar 08, 2017	14.83	14.86	14.65	14.65	1,334,518	-0.27(-1.84%)
Mar 07, 2017	14.95	15.00	14.86	14.93	1,025,515	-0.08(-0.51%)
Mar 06, 2017	15.05	15.12	14.94	15.00	1,295,447	-0.11(-0.71%)
Mar 03, 2017	15.16	15.17	14.97	15.11	1,470,479	-0.06(-0.40%)
Mar 02, 2017	15.11	15.29	15.11	15.17	1,579,865	-0.03(-0.17%)
Mar 01, 2017	15.28	15.35	15.16	15.20	2,221,838	-0.12(-0.76%)
Feb 28, 2017	15.35	15.45	15.30	15.32	2,183,469	-0.08(-0.53%)
Feb 27, 2017	15.33	15.46	15.29	15.40	1,624,102	+0.09(+0.61%)
Feb 24, 2017	15.26	15.32	15.18	15.30	1,327,468	+0.05(+0.31%)
Feb 23, 2017	15.24	15.29	15.09	15.26	1,810,746	+0.11(+0.69%)
Feb 22, 2017	15.11	15.17	15.01	15.15	3,454,973	+0.09(+0.58%)
Feb 21, 2017	14.84	15.08	14.84	15.06	2,384,604	+0.17(+1.14%)
Feb 17, 2017		14.90	14.90	14.90	0	+0.06(+0.41%)
Feb 16, 2017	14.46	14.85	14.45	14.83	2,729,049	+0.43(+2.96%)
Feb 15, 2017	14.42	14.45	14.32	14.41	1,774,836	-0.06(-0.42%)
Feb 14, 2017	14.44	14.50	14.36	14.47	1,941,449	-0.03(-0.22%)
Feb 13, 2017	14.57	14.58	14.44	14.50	1,817,637	-0.03(-0.18%)
Feb 10, 2017	14.42	14.54	14.38	14.53	1,728,947	+0.11(+0.74%)
Feb 09, 2017	14.42	14.48	14.34	14.42	3,184,593	+0.02(+0.16%)
Feb 08, 2017	14.24	14.56	14.13	14.40	6,196,807	-0.04(-0.26%)
Feb 07, 2017	14.49	14.59	14.34	14.43	3,342,458	-0.04(-0.26%)
Feb 06, 2017	14.50	14.55	14.41	14.47	4,156,681	-0.01(-0.10%)
Feb 03, 2017	14.64	14.71	14.43	14.49	5,161,009	-0.04(-0.26%)
Feb 02, 2017	14.47	14.57	14.43	14.52	3,070,751	+0.08(+0.54%)
Feb 01, 2017	14.86	14.91	14.43	14.45	3,743,689	-0.42(-2.84%)
Jan 31, 2017	14.94	15.00	14.84	14.87	2,979,719	-0.03(-0.21%)
Jan 30, 2017	14.95	14.98	14.85	14.90	2,285,778	-0.08(-0.50%)
Jan 27, 2017	15.27	15.27	14.94	14.97	1,347,740	-0.25(-1.63%)
Jan 26, 2017	15.32	15.37	15.17	15.22	2,143,830	-0.10(-0.62%)
Jan 25, 2017	15.39	15.40	15.22	15.32	2,477,872	-0.06(-0.41%)
Jan 24, 2017	15.32	15.40	15.28	15.38	1,338,885	+0.09(+0.57%)
Jan 23, 2017	15.13	15.30	15.11	15.30	2,440,330	+0.16(+1.07%)
Jan 20, 2017	15.02	15.13	14.98	15.13	1,875,549	+0.11(+0.73%)
Jan 19, 2017	15.04	15.08	14.96	15.02	2,012,601	-0.11(-0.71%)
Jan 18, 2017	15.01	15.15	14.98	15.13	1,949,388	+0.11(+0.75%)
Jan 17, 2017	14.90	15.03	14.90	15.02	2,024,721	+0.11(+0.76%)
Jan 13, 2017		14.91	14.91	14.91	0	+0.04(+0.27%)
Jan 12, 2017	14.73	14.86	14.59	14.86	1,984,973	+0.12(+0.84%)
Jan 11, 2017	14.91	14.96	14.72	14.74	2,031,070	-0.21(-1.41%)
Jan 10, 2017	15.02	15.09	14.90	14.95	2,969,374	-0.09(-0.58%)
Jan 09, 2017	15.28	15.35	15.02	15.04	1,982,466	-0.23(-1.51%)
Jan 06, 2017	15.22	15.38	15.21	15.27	1,662,833	-0.02(-0.15%)
Jan 05, 2017	15.18	15.37	15.03	15.29	3,676,807	+0.01(+0.06%)
Jan 04, 2017	14.88	15.30	14.88	15.28	3,555,115	+0.43(+2.90%)