Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.24	84.24	84.24	0	+0.21(+0.25%)
Mar 28, 2018	84.25	84.25	84.03	84.03	27,114	-0.09(-0.11%)
Mar 27, 2018	84.03	84.17	84.02	84.13	40,186	+0.13(+0.16%)
Mar 26, 2018	83.99	84.12	83.98	83.99	35,562	-0.03(-0.04%)
Mar 23, 2018	83.99	84.10	83.98	84.03	11,957	-0.00(-0.00%)
Mar 22, 2018	84.11	84.11	84.00	84.03	20,257	-0.02(-0.02%)
Mar 21, 2018	83.97	84.07	83.95	84.05	4,886	+0.02(+0.03%)
Mar 20, 2018	83.97	84.04	83.96	84.02	16,336	-0.07(-0.08%)
Mar 19, 2018	83.99	84.12	83.97	84.09	9,087	+0.05(+0.06%)
Mar 16, 2018	84.12	84.12	83.97	84.05	4,206	+0.10(+0.12%)
Mar 15, 2018	84.02	84.08	83.95	83.95	4,256	-0.17(-0.21%)
Mar 14, 2018		84.15	84.12	84.12	2,842	+0.00(+0.00%)
Mar 13, 2018	84.07	84.13	84.02	84.12	4,673	-0.02(-0.02%)
Mar 12, 2018	84.03	84.19	83.99	84.14	18,584	+0.08(+0.09%)
Mar 09, 2018	84.13	84.15	84.06	84.06	11,649	-0.12(-0.14%)
Mar 08, 2018	84.14	84.27	84.11	84.18	18,276	+0.08(+0.09%)
Mar 07, 2018		84.14	84.06	84.10	36,135	-0.02(-0.02%)
Mar 06, 2018	84.20	84.20	84.12	84.12	8,980	+0.05(+0.06%)
Mar 05, 2018	84.18	84.24	84.07	84.07	4,908	+0.01(+0.01%)
Mar 02, 2018	84.16	84.18	84.06	84.06	10,147	-0.12(-0.14%)
Mar 01, 2018	84.21	84.29	84.17	84.18	9,979	+0.03(+0.04%)
Feb 28, 2018	84.19	84.20	84.05	84.14	4,484	+0.13(+0.15%)
Feb 27, 2018	84.19	84.19	83.98	84.02	8,377	-0.06(-0.07%)
Feb 26, 2018	84.22	84.22	84.08	84.08	9,185	-0.03(-0.04%)
Feb 23, 2018	84.21	84.21	84.06	84.11	4,274	-0.04(-0.05%)
Feb 22, 2018	84.09	84.17	84.09	84.15	67,069	+0.10(+0.12%)
Feb 21, 2018	84.07	84.11	84.04	84.05	11,040	+0.01(+0.01%)
Feb 20, 2018	84.09	84.12	84.03	84.04	12,113	-0.05(-0.06%)
Feb 16, 2018		84.09	84.09	84.09	0	-0.04(-0.04%)
Feb 15, 2018	84.11	84.14	83.99	84.13	10,160	+0.08(+0.10%)
Feb 14, 2018	84.14	84.14	83.98	84.04	16,306	-0.04(-0.05%)
Feb 13, 2018	84.25	84.25	84.06	84.09	6,375	-0.20(-0.23%)
Feb 12, 2018	84.30	84.30	84.25	84.28	7,073	-0.02(-0.02%)
Feb 09, 2018	84.17	84.43	84.17	84.30	12,674	+0.09(+0.11%)
Feb 08, 2018	84.28	84.28	84.19	84.21	7,637	+0.03(+0.04%)
Feb 07, 2018	84.30	84.31	84.17	84.17	41,102	-0.27(-0.32%)
Feb 06, 2018	84.37	84.45	84.30	84.45	8,440	+0.07(+0.09%)
Feb 05, 2018		84.40	84.21	84.37	19,458	+0.22(+0.27%)
Feb 02, 2018	84.08	84.21	84.06	84.15	7,799	+0.01(+0.01%)
Feb 01, 2018	84.14	84.16	84.04	84.14	20,921	+0.08(+0.10%)
Jan 31, 2018	84.11	84.12	84.05	84.05	15,333	-0.04(-0.05%)
Jan 30, 2018	84.07	84.11	84.04	84.09	25,765	+0.03(+0.04%)
Jan 29, 2018	84.02	84.08	84.02	84.06	9,271	+0.03(+0.03%)
Jan 26, 2018	84.02	84.04	83.97	84.04	8,842	-0.11(-0.13%)
Jan 25, 2018	84.13	84.14	84.06	84.14	18,593	+0.02(+0.02%)
Jan 24, 2018	84.14	84.14	84.08	84.13	9,880	-0.16(-0.19%)
Jan 23, 2018	84.11	84.29	84.11	84.29	20,858	+0.23(+0.28%)
Jan 22, 2018	84.07	84.11	84.04	84.05	3,365	+0.01(+0.01%)
Jan 19, 2018	84.11	84.11	84.03	84.05	13,331	+0.02(+0.02%)
Jan 18, 2018	84.09	84.09	84.03	84.03	20,059	-0.08(-0.10%)
Jan 17, 2018	84.10	84.13	84.09	84.11	21,625	-0.05(-0.06%)
Jan 16, 2018	84.20	84.20	84.15	84.16	16,363	+0.07(+0.09%)
Jan 12, 2018		84.09	84.09	84.09	0	-0.12(-0.14%)
Jan 11, 2018	84.19	84.22	84.19	84.20	9,695	+0.07(+0.08%)
Jan 10, 2018	84.21	84.21	84.13	84.14	9,330	-0.00(-0.00%)
Jan 09, 2018	84.19	84.19	84.14	84.14	9,441	-0.05(-0.05%)
Jan 08, 2018	84.14	84.23	84.14	84.18	7,429	+0.01(+0.02%)
Jan 05, 2018	84.19	84.19	84.14	84.17	17,897	-0.01(-0.01%)
Jan 04, 2018	84.25	84.25	84.17	84.18	8,742	-0.11(-0.13%)
Jan 03, 2018	84.25	84.29	84.23	84.29	17,844	+0.05(+0.06%)