Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.814	2.861	2.768	2.822	1,289,871	+0.00(+0.00%)
Mar 30, 2010	2.888	2.912	2.803	2.822	1,766,561	-0.06(-2.21%)
Mar 29, 2010	2.957	2.957	2.869	2.885	775,274	-0.04(-1.27%)
Mar 26, 2010	2.965	2.981	2.909	2.923	454,714	-0.02(-0.63%)
Mar 25, 2010	3.053	3.053	2.936	2.941	386,401	-0.05(-1.78%)
Mar 24, 2010	2.965	3.018	2.939	2.994	669,528	+0.01(+0.45%)
Mar 23, 2010	2.992	3.058	2.971	2.981	431,028	-0.01(-0.36%)
Mar 22, 2010	2.979	3.045	2.912	2.992	507,418	+0.02(+0.72%)
Mar 19, 2010	3.146	3.173	2.971	2.971	1,780,418	-0.18(-5.58%)
Mar 18, 2010	3.157	3.183	3.125	3.146	636,159	-0.02(-0.59%)
Mar 17, 2010	3.162	3.202	3.143	3.165	1,754,983	+0.03(+0.85%)
Mar 16, 2010	3.173	3.210	3.111	3.138	1,050,289	-0.04(-1.26%)
Mar 15, 2010	3.149	3.178	3.141	3.178	1,136,016	+0.03(+0.84%)
Mar 12, 2010	2.947	3.178	2.947	3.151	3,083,608	+0.34(+12.00%)
Mar 11, 2010	2.814	2.856	2.792	2.814	498,232	-0.00(-0.09%)
Mar 10, 2010	2.774	2.843	2.763	2.816	555,719	+0.04(+1.34%)
Mar 09, 2010	2.768	2.808	2.734	2.779	616,692	+0.01(+0.19%)
Mar 08, 2010	2.800	2.814	2.739	2.774	371,954	-0.01(-0.48%)
Mar 05, 2010	2.723	2.814	2.713	2.787	524,840	+0.07(+2.74%)
Mar 04, 2010	2.643	2.715	2.625	2.713	425,790	+0.04(+1.49%)
Mar 03, 2010	2.697	2.758	2.665	2.673	537,230	-0.03(-1.08%)
Mar 02, 2010	2.622	2.739	2.622	2.702	643,860	+0.08(+3.04%)
Mar 01, 2010	2.540	2.627	2.460	2.622	700,467	+0.09(+3.57%)
Feb 26, 2010	2.489	2.566	2.457	2.532	1,028,344	+0.04(+1.49%)
Feb 25, 2010	2.502	2.524	2.473	2.494	417,394	-0.05(-1.99%)
Feb 24, 2010	2.542	2.590	2.494	2.545	1,263,207	+0.02(+0.95%)
Feb 23, 2010	2.516	2.526	2.455	2.521	632,064	+0.01(+0.32%)
Feb 22, 2010	2.553	2.564	2.494	2.513	381,491	-0.02(-0.74%)
Feb 19, 2010	2.529	2.537	2.492	2.532	746,263	+0.01(+0.42%)
Feb 18, 2010	2.513	2.540	2.494	2.521	1,593,791	+0.01(+0.53%)
Feb 17, 2010	2.545	2.584	2.476	2.508	1,024,787	-0.05(-1.77%)
Feb 16, 2010	2.553	2.595	2.510	2.553	1,005,211	+0.01(+0.52%)
Feb 12, 2010		2.540	2.540	2.540	0	+0.05(+1.92%)
Feb 11, 2010	2.468	2.500	2.452	2.492	551,508	+0.01(+0.43%)
Feb 10, 2010	2.505	2.537	2.468	2.481	447,833	-0.05(-1.89%)
Feb 09, 2010	2.540	2.598	2.441	2.529	1,502,297	+0.02(+0.96%)
Feb 08, 2010	2.526	2.612	2.449	2.505	1,393,572	-0.02(-0.84%)
Feb 05, 2010	2.572	2.588	2.433	2.526	890,872	-0.06(-2.16%)
Feb 04, 2010	2.625	2.630	2.510	2.582	986,774	-0.07(-2.61%)
Feb 03, 2010	2.718	2.718	2.617	2.651	885,213	-0.09(-3.39%)
Feb 02, 2010	2.768	2.782	2.646	2.744	1,071,061	-0.01(-0.29%)
Feb 01, 2010	2.718	2.760	2.670	2.752	808,075	+0.05(+1.97%)
Jan 29, 2010	2.806	2.840	2.691	2.699	750,061	-0.17(-5.93%)
Jan 28, 2010	2.832	2.915	2.750	2.869	458,542	+0.03(+0.94%)
Jan 27, 2010	2.830	2.888	2.713	2.843	1,436,913	-0.01(-0.28%)
Jan 26, 2010	2.827	2.899	2.792	2.851	997,040	-0.00(-0.09%)
Jan 25, 2010	2.912	2.912	2.814	2.854	700,256	+0.01(+0.28%)
Jan 22, 2010	2.925	2.949	2.808	2.846	1,098,616	-0.07(-2.28%)
Jan 21, 2010	2.885	2.944	2.885	2.912	1,320,942	+0.01(+0.27%)
Jan 20, 2010	2.939	2.947	2.843	2.904	815,505	-0.04(-1.27%)
Jan 19, 2010	2.915	2.941	2.883	2.941	677,296	+0.02(+0.64%)
Jan 15, 2010		2.923	2.923	2.923	0	-0.10(-3.17%)
Jan 14, 2010	2.949	3.032	2.923	3.018	1,498,465	+0.07(+2.53%)
Jan 13, 2010	2.909	2.973	2.856	2.944	757,864	+0.02(+0.64%)
Jan 12, 2010	2.979	2.989	2.899	2.925	551,838	-0.07(-2.48%)
Jan 11, 2010	3.013	3.085	2.971	3.000	2,192,183	+0.02(+0.80%)
Jan 08, 2010	2.822	2.976	2.814	2.976	8,553,159	+0.16(+5.57%)
Jan 07, 2010	2.827	2.854	2.763	2.819	1,084,372	+0.01(+0.28%)
Jan 06, 2010	2.795	2.920	2.782	2.811	1,696,556	-0.00(-0.09%)
Jan 05, 2010	2.824	2.830	2.798	2.814	455,226	+0.01(+0.47%)