SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.71	33.71	33.71	33.71	118	+0.00(+0.00%)
Mar 30, 2015	33.71	33.71	33.71	33.71	724	-0.01(-0.02%)
Mar 27, 2015	33.74	33.74	33.72	33.72	58,319	+0.00(+0.00%)
Mar 26, 2015	33.73	33.73	33.72	33.72	2,184	+0.00(+0.00%)
Mar 25, 2015	33.74	33.74	33.72	33.72	393	-0.02(-0.05%)
Mar 24, 2015	33.70	33.74	33.70	33.74	492	+0.03(+0.10%)
Mar 20, 2015	33.70	33.71	33.70	33.70	17	-0.03(-0.10%)
Mar 19, 2015	33.70	33.74	33.70	33.74	2,574	+0.00(+0.00%)
Mar 18, 2015	33.74	33.74	33.73	33.74	2,969	+0.01(+0.03%)
Mar 17, 2015	33.70	33.73	33.70	33.73	624	-0.00(-0.01%)
Mar 16, 2015	33.73	33.74	33.71	33.73	2,650	+0.00(+0.00%)
Mar 13, 2015	33.69	33.73	33.69	33.73	4,173	-0.02(-0.05%)
Mar 12, 2015	33.75	33.75	33.75	33.75	407	+0.02(+0.05%)
Mar 11, 2015	33.70	33.73	33.69	33.73	1,084	+0.00(+0.00%)
Mar 10, 2015	33.73	33.73	33.68	33.73	1,709	+0.03(+0.10%)
Mar 09, 2015	33.70	33.70	33.70	33.70	567	-0.01(-0.02%)
Mar 06, 2015	33.70	33.73	33.70	33.70	3,295	-0.02(-0.05%)
Mar 05, 2015	33.73	33.73	33.72	33.72	1,370	+0.03(+0.08%)
Mar 04, 2015	33.70	33.70	33.70	33.70	717	-0.03(-0.09%)
Mar 03, 2015	33.69	33.73	33.68	33.73	2,710	+0.04(+0.12%)
Mar 02, 2015	33.69	33.72	33.66	33.69	11,468	-0.07(-0.20%)
Feb 27, 2015	33.70	33.75	33.70	33.75	2,750	+0.01(+0.02%)
Feb 26, 2015	33.75	33.75	33.70	33.75	1,086	+0.04(+0.12%)
Feb 25, 2015	33.70	33.70	33.70	33.70	2,250	+0.00(+0.00%)
Feb 24, 2015	33.70	33.70	33.70	33.70	1,115	+0.00(+0.00%)
Feb 23, 2015	33.72	33.72	33.70	33.70	2,922	+0.01(+0.02%)
Feb 20, 2015	33.69	33.73	33.69	33.70	6,959	+0.01(+0.02%)
Feb 19, 2015	33.75	33.75	33.69	33.69	6,260	-0.01(-0.02%)
Feb 18, 2015	33.70	33.70	33.70	33.70	137	+0.00(+0.00%)
Feb 17, 2015	33.70	33.70	33.70	33.70	786	+0.01(+0.02%)
Feb 13, 2015	33.71	33.69	33.69	33.69	13,895	+0.00(+0.00%)
Feb 11, 2015	33.71	33.71	33.69	33.69	245	+0.01(+0.02%)
Feb 10, 2015	33.71	33.71	33.67	33.68	6,008	-0.02(-0.05%)
Feb 09, 2015	33.69	33.70	33.69	33.70	617	+0.02(+0.05%)
Feb 06, 2015	33.70	33.72	33.61	33.68	37,171	-0.01(-0.04%)
Feb 05, 2015	33.70	33.74	33.69	33.69	560	-0.04(-0.11%)
Feb 04, 2015	33.73	33.73	33.73	33.73	729	+0.03(+0.10%)
Feb 03, 2015	33.70	33.70	33.70	33.70	1,080	-0.04(-0.12%)
Feb 02, 2015	33.73	33.74	33.72	33.74	9,389	-0.02(-0.05%)
Jan 30, 2015	33.71	33.76	33.71	33.76	4,465	+0.04(+0.10%)
Jan 29, 2015	33.69	33.72	33.68	33.72	3,729	+0.00(+0.00%)
Jan 28, 2015	33.72	33.72	33.70	33.72	1,098	+0.03(+0.10%)
Jan 27, 2015	33.73	33.73	33.69	33.69	2,083	-0.01(-0.02%)
Jan 26, 2015	33.69	33.74	33.69	33.70	7,390	-0.04(-0.12%)
Jan 23, 2015	33.73	33.74	33.69	33.74	19,900	+0.02(+0.05%)
Jan 22, 2015	33.72	33.72	33.72	33.72	378	+0.01(+0.02%)
Jan 21, 2015	33.73	33.75	33.69	33.72	4,465	-0.03(-0.08%)
Jan 20, 2015	33.74	33.74	33.74	33.74	827	-0.01(-0.04%)
Jan 16, 2015	33.75	33.75	33.75	33.75	7,238	+0.05(+0.15%)
Jan 15, 2015	33.70	33.70	33.70	33.70	934	+0.01(+0.02%)
Jan 14, 2015	33.70	33.70	33.69	33.70	5,270	+0.00(+0.00%)
Jan 13, 2015	33.69	33.70	33.69	33.70	555	-0.01(-0.03%)
Jan 12, 2015	33.70	33.70	33.70	33.70	524	+0.01(+0.02%)
Jan 09, 2015	33.74	33.74	33.70	33.70	605	-0.00(-0.00%)
Jan 08, 2015	33.70	33.75	33.69	33.70	3,202	-0.04(-0.12%)
Jan 07, 2015	33.68	33.74	33.68	33.74	4,548	-0.01(-0.02%)
Jan 06, 2015	33.70	33.75	33.67	33.75	8,620	+0.02(+0.05%)
Jan 05, 2015	33.69	33.73	33.68	33.73	8,284	+0.06(+0.17%)