CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.56	28.00	26.56	27.20	3,958,979	+0.58(+2.18%)
Mar 30, 2020	25.51	26.93	25.10	26.62	3,062,378	+1.07(+4.19%)
Mar 27, 2020	27.14	27.14	25.41	25.55	2,497,900	-2.70(-9.56%)
Mar 26, 2020	27.33	28.96	26.85	28.25	3,512,821	+1.23(+4.55%)
Mar 25, 2020	26.00	28.89	25.26	27.02	4,271,436	+1.40(+5.46%)
Mar 24, 2020	23.14	25.78	22.53	25.62	3,700,874	+3.58(+16.24%)
Mar 23, 2020	22.18	22.91	21.43	22.04	2,873,880	-0.21(-0.94%)
Mar 20, 2020	23.53	24.30	21.96	22.25	4,254,900	-0.73(-3.18%)
Mar 19, 2020	21.04	23.90	20.42	22.98	3,166,964	+1.84(+8.70%)
Mar 18, 2020	22.29	23.50	19.73	21.14	4,980,065	-3.01(-12.46%)
Mar 17, 2020	24.88	25.43	22.89	24.15	4,179,662	+0.15(+0.62%)
Mar 16, 2020	24.00	26.48	23.81	24.00	4,077,858	-3.68(-13.29%)
Mar 13, 2020	25.60	27.70	23.23	27.68	4,127,100	+3.26(+13.35%)
Mar 12, 2020	25.90	26.89	23.85	24.42	3,918,223	-3.92(-13.83%)
Mar 11, 2020	30.04	30.24	27.90	28.34	5,032,859	-2.39(-7.78%)
Mar 10, 2020	32.64	32.86	29.32	30.73	6,353,457	-0.44(-1.41%)
Mar 09, 2020	34.41	34.81	31.13	31.17	4,896,952	-5.67(-15.39%)
Mar 06, 2020	37.20	37.49	36.09	36.84	3,800,800	-1.15(-3.03%)
Mar 05, 2020	37.61	38.23	37.42	37.99	3,076,715	-0.76(-1.96%)
Mar 04, 2020	38.51	38.94	38.05	38.75	3,329,037	+0.61(+1.60%)
Mar 03, 2020	37.77	39.01	37.23	38.14	4,247,025	-0.08(-0.21%)
Mar 02, 2020	37.28	38.27	36.98	38.22	4,818,492	+1.36(+3.69%)
Feb 28, 2020	35.22	36.99	35.18	36.86	4,338,900	+0.73(+2.02%)
Feb 27, 2020	36.50	37.68	35.92	36.13	4,418,964	-0.93(-2.51%)
Feb 26, 2020	37.93	38.75	36.96	37.06	3,028,606	-0.58(-1.54%)
Feb 25, 2020	39.01	39.50	37.43	37.64	3,288,004	-1.19(-3.06%)
Feb 24, 2020	38.34	39.30	37.71	38.83	3,445,126	-0.52(-1.32%)
Feb 21, 2020	39.83	40.18	39.32	39.35	2,065,700	-0.13(-0.33%)
Feb 20, 2020	39.58	40.60	39.39	39.48	2,972,242	+0.10(+0.25%)
Feb 19, 2020	38.16	40.04	38.16	39.38	3,313,116	+1.22(+3.20%)
Feb 18, 2020	38.01	38.45	37.58	38.16	5,994,137	-0.14(-0.37%)
Feb 14, 2020	38.12	40.04	38.00	38.30	5,653,800	-1.04(-2.64%)
Feb 13, 2020	41.30	41.41	39.18	39.34	4,897,008	-2.27(-5.46%)
Feb 12, 2020	42.20	42.26	41.30	41.61	2,376,252	-0.56(-1.33%)
Feb 11, 2020	41.91	42.65	41.75	42.17	1,929,574	+0.50(+1.20%)
Feb 10, 2020	41.70	42.57	41.44	41.67	2,085,291	-0.50(-1.19%)
Feb 07, 2020	41.88	42.21	41.70	42.17	1,679,900	-0.08(-0.19%)
Feb 06, 2020	42.87	42.93	42.17	42.25	2,801,060	-0.46(-1.08%)
Feb 05, 2020	41.69	42.76	41.33	42.71	2,784,791	+1.64(+3.99%)
Feb 04, 2020	40.28	41.17	40.08	41.07	2,297,366	+1.32(+3.32%)
Feb 03, 2020	40.27	40.84	39.41	39.75	2,850,520	-0.53(-1.32%)
Jan 31, 2020	40.26	40.49	40.06	40.28	2,051,100	-0.40(-0.98%)
Jan 30, 2020	40.04	40.76	39.90	40.68	1,964,775	+0.41(+1.02%)
Jan 29, 2020	40.16	40.84	40.08	40.27	1,912,944	+0.32(+0.80%)
Jan 28, 2020	39.74	40.16	39.25	39.95	2,371,565	+0.53(+1.34%)
Jan 27, 2020	39.92	40.25	39.33	39.42	2,633,841	-1.51(-3.69%)
Jan 24, 2020	42.48	42.49	40.91	40.93	2,503,700	-1.57(-3.69%)
Jan 23, 2020	42.03	42.68	41.29	42.50	2,973,390	-0.21(-0.49%)
Jan 22, 2020	44.01	44.32	41.92	42.71	5,417,687	-1.54(-3.48%)
Jan 21, 2020	45.86	45.86	44.21	44.25	2,183,193	-1.89(-4.10%)
Jan 17, 2020	45.96	46.33	45.48	46.14	2,871,600	+0.25(+0.54%)
Jan 16, 2020	45.48	45.94	45.09	45.89	1,273,521	+0.24(+0.53%)
Jan 15, 2020	45.32	46.07	45.30	45.65	1,268,187	+0.23(+0.51%)
Jan 14, 2020	45.22	46.00	45.22	45.42	1,259,838	+0.08(+0.18%)
Jan 13, 2020	44.91	45.44	44.50	45.34	1,500,858	+0.57(+1.27%)
Jan 10, 2020	45.50	45.77	44.64	44.77	2,206,700	-0.80(-1.76%)
Jan 09, 2020	45.94	45.96	44.79	45.57	1,762,563	-0.22(-0.48%)
Jan 08, 2020	45.37	45.93	45.02	45.79	2,121,476	+0.21(+0.46%)
Jan 07, 2020	45.73	46.42	45.56	45.58	1,944,772	-0.42(-0.91%)
Jan 06, 2020	45.75	46.22	45.02	46.00	2,283,267	-0.08(-0.17%)
Jan 03, 2020	46.37	47.21	45.97	46.08	2,349,500	-0.32(-0.69%)