BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.33	13.33	13.33	13.33	2,010	-0.01(-0.04%)
Mar 30, 2021	13.36	13.36	13.34	13.34	774	+0.08(+0.60%)
Mar 29, 2021	13.26	13.26	13.26	13.26	212	-0.01(-0.05%)
Mar 26, 2021	13.29	13.29	13.26	13.27	2,400	-0.03(-0.25%)
Mar 25, 2021	13.45	13.48	13.28	13.30	9,056	-0.03(-0.23%)
Mar 24, 2021	13.30	13.34	13.30	13.33	2,180	-0.01(-0.07%)
Mar 23, 2021	13.35	13.35	13.33	13.34	1,837	-0.01(-0.07%)
Mar 22, 2021	13.38	13.50	13.30	13.35	19,702	+0.05(+0.38%)
Mar 19, 2021	13.32	13.33	13.24	13.30	9,700	-0.07(-0.52%)
Mar 18, 2021	13.51	13.53	13.37	13.37	14,486	-0.19(-1.40%)
Mar 17, 2021	13.74	13.74	13.53	13.56	1,837	-0.19(-1.38%)
Mar 16, 2021	13.83	13.83	13.75	13.75	1,409	-0.05(-0.36%)
Mar 15, 2021	13.90	13.90	13.56	13.80	1,464	+0.00(+0.00%)
Mar 12, 2021	14.32	14.51	13.65	13.80	10,300	-0.85(-5.80%)
Mar 11, 2021	13.70	15.00	13.51	14.65	26,463	+0.63(+4.49%)
Mar 10, 2021	13.62	14.02	13.62	14.02	1,735	+0.33(+2.41%)
Mar 09, 2021	13.60	14.04	13.60	13.69	1,413	+0.09(+0.66%)
Mar 08, 2021	13.60	13.60	13.60	13.60	604	+0.00(+0.00%)
Mar 05, 2021	13.70	13.73	13.52	13.60	1,900	-0.13(-0.92%)
Mar 04, 2021	13.94	13.94	13.73	13.73	1,596	-0.22(-1.57%)
Mar 03, 2021	14.20	14.20	13.93	13.95	3,846	-0.25(-1.80%)
Mar 02, 2021	13.94	14.24	13.93	14.20	1,454	+0.00(+0.00%)
Mar 01, 2021	14.03	14.34	13.97	14.20	2,705	+0.25(+1.79%)
Feb 26, 2021	14.12	15.00	13.95	13.95	4,700	+0.40(+2.95%)
Feb 25, 2021	13.85	13.85	13.55	13.55	5,207	-0.25(-1.81%)
Feb 24, 2021	13.93	14.00	13.51	13.80	13,093	-0.32(-2.27%)
Feb 23, 2021	14.12	14.12	14.12	14.12	78	+0.00(+0.00%)
Feb 22, 2021	14.28	14.48	14.12	14.12	1,173	-0.39(-2.69%)
Feb 19, 2021	14.98	14.98	14.27	14.51	2,600	+0.15(+1.04%)
Feb 18, 2021	14.36	14.36	14.36	14.36	3,271	-0.27(-1.85%)
Feb 17, 2021	14.37	14.63	14.37	14.63	677	+0.24(+1.67%)
Feb 16, 2021	14.70	14.70	14.39	14.39	717	-0.01(-0.07%)
Feb 12, 2021	15.79	15.79	14.40	14.40	5,400	-0.70(-4.64%)
Feb 11, 2021	14.31	15.10	14.03	15.10	18,059	+0.70(+4.86%)
Feb 10, 2021	14.42	14.50	14.39	14.40	4,734	-0.05(-0.33%)
Feb 09, 2021	14.50	14.50	14.45	14.45	660	-0.05(-0.36%)
Feb 08, 2021	14.45	14.50	14.28	14.50	1,109	-0.05(-0.34%)
Feb 05, 2021	14.08	14.99	14.08	14.55	11,800	+0.40(+2.83%)
Feb 04, 2021	14.19	14.19	14.10	14.15	658	+0.05(+0.35%)
Feb 03, 2021	14.10	14.10	14.10	14.10	773	+0.02(+0.14%)
Feb 02, 2021	14.06	14.08	13.90	14.08	2,208	+0.00(+0.00%)
Feb 01, 2021	14.19	14.19	13.56	14.08	5,687	+0.00(+0.00%)
Jan 29, 2021	13.69	14.50	13.66	14.08	12,200	+0.16(+1.15%)
Jan 28, 2021	13.74	13.94	13.54	13.92	4,712	+0.23(+1.70%)
Jan 27, 2021	13.64	13.69	13.52	13.69	3,046	-0.13(-0.96%)
Jan 26, 2021	13.71	14.11	13.05	13.82	27,575	+0.21(+1.54%)
Jan 25, 2021	13.74	13.74	13.60	13.61	1,826	-0.03(-0.22%)
Jan 22, 2021	13.64	13.64	13.64	13.64	300	+0.04(+0.29%)
Jan 21, 2021	13.55	13.68	13.55	13.60	2,826	+0.05(+0.37%)
Jan 20, 2021	13.63	13.86	13.55	13.55	6,306	-0.19(-1.38%)
Jan 19, 2021	13.48	13.74	13.48	13.74	4,700	+0.24(+1.78%)
Jan 15, 2021	13.23	13.50	13.23	13.50	3,300	+0.07(+0.49%)
Jan 14, 2021	13.52	13.52	13.43	13.43	3,458	-0.04(-0.27%)
Jan 13, 2021	13.45	13.47	13.45	13.47	2,505	+0.02(+0.15%)
Jan 12, 2021	13.49	13.49	13.40	13.45	8,298	+0.07(+0.52%)
Jan 11, 2021	13.39	13.39	13.35	13.38	3,648	-0.01(-0.07%)
Jan 08, 2021	13.31	13.50	13.31	13.39	6,800	+0.10(+0.75%)
Jan 07, 2021	13.32	13.32	13.25	13.29	6,329	-0.06(-0.45%)
Jan 06, 2021	13.36	13.36	13.34	13.35	4,345	-0.10(-0.74%)
Jan 05, 2021	13.39	13.45	13.37	13.45	1,153	+0.06(+0.45%)