Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.09	54.09	54.09	54.09	0	-0.14(-0.26%)
Mar 28, 2019	54.23	54.23	54.23	54.23	300	+0.32(+0.59%)
Mar 27, 2019	53.87	54.03	53.87	53.91	601	-0.06(-0.11%)
Mar 26, 2019	53.97	53.97	53.97	53.97	0	-0.16(-0.30%)
Mar 25, 2019	53.90	54.12	53.90	54.12	300	+0.16(+0.31%)
Mar 22, 2019	54.12	54.12	53.96	53.96	600	-0.22(-0.40%)
Mar 21, 2019	54.18	54.18	54.18	54.18	0	+0.29(+0.53%)
Mar 20, 2019	53.87	53.90	53.87	53.89	386	+0.03(+0.05%)
Mar 19, 2019	53.82	54.06	53.82	53.87	1,200	+0.39(+0.72%)
Mar 18, 2019	53.39	53.57	53.35	53.48	1,200	+0.27(+0.51%)
Mar 15, 2019	53.25	53.25	53.19	53.21	600	-0.19(-0.35%)
Mar 14, 2019	53.42	53.77	53.40	53.40	700	+0.09(+0.16%)
Mar 13, 2019	53.27	53.31	53.24	53.31	500	-0.32(-0.60%)
Mar 12, 2019	53.59	54.08	53.50	53.63	2,030	+0.66(+1.26%)
Mar 11, 2019	53.09	53.09	52.97	52.97	100	-0.88(-1.63%)
Mar 08, 2019	53.84	53.84	53.84	53.84	100	-0.27(-0.49%)
Mar 07, 2019	54.10	54.11	54.10	54.11	200	+0.18(+0.33%)
Mar 06, 2019	54.11	54.11	53.93	53.93	735	-0.40(-0.74%)
Mar 05, 2019	54.36	54.36	54.33	54.33	309	+0.14(+0.26%)
Mar 04, 2019	54.01	54.19	54.01	54.19	1,529	-0.37(-0.68%)
Mar 01, 2019	54.50	54.63	54.50	54.56	700	+0.01(+0.02%)
Feb 28, 2019	54.42	54.55	54.42	54.55	273	+0.18(+0.34%)
Feb 27, 2019	53.98	54.37	53.98	54.37	319	-0.13(-0.24%)
Feb 26, 2019	54.34	54.54	54.17	54.50	2,594	-0.41(-0.75%)
Feb 25, 2019	54.91	54.91	54.91	54.91	0	+0.61(+1.12%)
Feb 22, 2019	54.28	54.30	54.19	54.30	600	+0.70(+1.31%)
Feb 21, 2019	54.00	54.35	53.58	53.60	2,700	+0.14(+0.26%)
Feb 20, 2019	53.46	53.46	53.46	53.46	0	+0.30(+0.56%)
Feb 19, 2019	53.16	53.16	53.16	53.16	0	-0.03(-0.05%)
Feb 15, 2019	52.92	53.22	52.92	53.19	1,100	+0.59(+1.11%)
Feb 14, 2019	52.74	52.79	52.60	52.60	1,100	-0.31(-0.59%)
Feb 13, 2019	52.92	52.92	52.86	52.91	900	+0.31(+0.59%)
Feb 12, 2019	52.54	52.67	52.54	52.60	600	-0.12(-0.24%)
Feb 11, 2019	52.71	52.73	52.71	52.73	300	-0.00(-0.01%)
Feb 08, 2019	52.73	52.73	52.73	52.73	0	+0.06(+0.11%)
Feb 07, 2019	52.67	52.67	52.67	52.67	0	-0.13(-0.25%)
Feb 06, 2019	52.57	52.84	52.57	52.80	669	+0.32(+0.62%)
Feb 05, 2019	52.51	52.51	52.48	52.48	300	+0.12(+0.24%)
Feb 04, 2019	52.34	52.35	52.34	52.35	319	-0.20(-0.37%)
Feb 01, 2019	52.55	52.55	52.55	52.55	0	+0.09(+0.17%)
Jan 31, 2019	52.46	52.50	52.45	52.45	451	+0.10(+0.19%)
Jan 30, 2019	52.20	52.36	52.20	52.35	626	+0.26(+0.50%)
Jan 29, 2019	52.10	52.10	52.09	52.09	300	+0.10(+0.19%)
Jan 28, 2019	52.00	52.00	51.99	51.99	340	+0.17(+0.33%)
Jan 25, 2019	51.76	51.83	51.76	51.83	200	-0.79(-1.50%)
Jan 24, 2019	52.88	52.88	52.62	52.62	308	+0.63(+1.21%)
Jan 23, 2019	51.83	51.99	51.83	51.99	1,078	+0.56(+1.08%)
Jan 22, 2019	51.48	51.48	51.17	51.43	1,000	-0.29(-0.55%)
Jan 18, 2019	51.67	51.72	51.67	51.72	300	-0.04(-0.09%)
Jan 17, 2019	51.80	51.80	51.76	51.76	200	+0.27(+0.52%)
Jan 16, 2019	51.77	51.77	51.49	51.49	600	-0.43(-0.83%)
Jan 15, 2019	51.92	51.92	51.92	51.92	101	+0.51(+0.99%)
Jan 14, 2019	51.22	51.48	51.22	51.41	700	+0.62(+1.22%)
Jan 11, 2019	50.90	50.90	50.80	50.80	300	+0.32(+0.63%)
Jan 10, 2019	50.49	50.49	50.43	50.48	401	-0.00(-0.01%)
Jan 09, 2019	50.42	50.48	50.38	50.48	400	+0.51(+1.03%)
Jan 08, 2019	49.87	49.97	49.87	49.97	300	+0.47(+0.95%)
Jan 07, 2019	49.56	49.56	49.49	49.49	300	+0.43(+0.88%)
Jan 04, 2019	49.06	49.06	49.06	49.06	100	+0.09(+0.19%)
Jan 03, 2019	48.97	48.97	48.97	48.97	0	+0.20(+0.41%)