Fdm Group Holdings Plc (NY: TFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.11	24.11	24.11	24.11	100	+0.20(+0.84%)
Mar 28, 2019	24.06	23.91	23.91	23.91	1	-0.15(-0.62%)
Mar 27, 2019	24.06	24.06	24.06	24.06	0	-0.04(-0.19%)
Mar 26, 2019	24.10	24.10	24.10	24.10	0	+0.03(+0.11%)
Mar 25, 2019	24.07	24.07	24.07	24.07	200	+0.02(+0.10%)
Mar 22, 2019	24.05	24.05	24.05	24.05	0	-0.20(-0.83%)
Mar 21, 2019	24.25	24.25	24.25	24.25	0	+0.17(+0.71%)
Mar 20, 2019	24.26	24.08	24.08	24.08	4	+0.06(+0.23%)
Mar 19, 2019	24.21	24.08	24.03	24.03	381	-0.23(-0.94%)
Mar 18, 2019	24.25	24.25	24.25	24.25	0	+0.06(+0.26%)
Mar 15, 2019	24.19	24.19	24.19	24.19	2,100	+0.20(+0.84%)
Mar 14, 2019	23.99	23.99	23.99	23.99	6	-0.17(-0.72%)
Mar 13, 2019	24.16	24.16	24.16	24.16	201	+0.02(+0.06%)
Mar 12, 2019	24.15	24.15	24.15	24.15	2	+0.08(+0.32%)
Mar 11, 2019	24.07	24.07	24.07	24.07	2,104	+0.09(+0.39%)
Mar 08, 2019	24.00	24.00	23.98	23.98	100	-0.00(-0.01%)
Mar 07, 2019	23.98	23.98	23.98	23.98	113	-0.11(-0.48%)
Mar 06, 2019	24.09	24.09	24.09	24.09	42	-0.08(-0.31%)
Mar 05, 2019	24.17	24.17	24.17	24.17	292	-0.12(-0.48%)
Mar 04, 2019	24.30	24.30	24.29	24.29	100	-0.03(-0.14%)
Mar 01, 2019	24.32	24.32	24.32	24.32	400	-0.01(-0.05%)
Feb 28, 2019	24.33	24.33	24.33	24.33	23	-0.00(-0.01%)
Feb 27, 2019	24.34	24.34	24.34	24.34	196	-0.01(-0.06%)
Feb 26, 2019	24.35	24.35	24.35	24.35	0	+0.01(+0.06%)
Feb 25, 2019	24.34	24.34	24.34	24.34	655	+0.02(+0.06%)
Feb 22, 2019	24.32	24.32	24.32	24.32	100	+0.10(+0.39%)
Feb 21, 2019	24.22	24.22	24.22	24.22	11	-0.04(-0.14%)
Feb 20, 2019	24.26	24.26	24.26	24.26	10	+0.01(+0.02%)
Feb 19, 2019	24.25	24.25	24.25	24.25	1	+0.04(+0.17%)
Feb 15, 2019	24.21	24.21	24.21	24.21	100	+0.08(+0.33%)
Feb 14, 2019	24.14	24.14	24.14	24.14	3	-0.01(-0.04%)
Feb 13, 2019	24.14	24.14	24.14	24.14	7	-0.03(-0.13%)
Feb 12, 2019	24.18	24.18	24.18	24.18	1	+0.08(+0.31%)
Feb 11, 2019	24.10	24.10	24.10	24.10	2	-0.02(-0.08%)
Feb 08, 2019	24.12	24.12	24.12	24.12	100	-0.00(-0.02%)
Feb 07, 2019	24.12	24.12	24.12	24.12	100	-0.05(-0.21%)
Feb 06, 2019	24.18	24.18	24.18	24.18	0	-0.06(-0.25%)
Feb 05, 2019	24.23	24.23	24.23	24.23	100	-0.06(-0.24%)
Feb 04, 2019	24.27	24.29	24.27	24.29	100	+0.03(+0.14%)
Feb 01, 2019	24.26	24.26	24.26	24.26	100	+0.00(+0.00%)
Jan 31, 2019	24.25	24.26	24.25	24.26	208	+0.07(+0.29%)
Jan 30, 2019	24.16	24.19	24.16	24.19	103	+0.11(+0.46%)
Jan 29, 2019	24.08	24.08	24.08	24.08	80	+0.06(+0.25%)
Jan 28, 2019	24.02	24.02	24.02	24.02	3	-0.01(-0.06%)
Jan 25, 2019	24.04	24.04	24.04	24.04	100	+0.11(+0.44%)
Jan 24, 2019	23.93	23.93	23.93	23.93	311	+0.04(+0.16%)
Jan 23, 2019	23.89	23.89	23.89	23.89	2,980	+0.08(+0.32%)
Jan 22, 2019	23.82	23.82	23.82	23.82	5	-0.11(-0.48%)
Jan 18, 2019	23.93	23.93	23.93	23.93	100	+0.04(+0.15%)
Jan 17, 2019	23.89	23.89	23.89	23.89	0	+0.05(+0.23%)
Jan 16, 2019	23.90	23.90	23.84	23.84	250	+0.02(+0.09%)
Jan 15, 2019	23.82	23.82	23.82	23.82	7	+0.03(+0.12%)
Jan 14, 2019	23.79	23.79	23.79	23.79	421	-0.03(-0.13%)
Jan 11, 2019	23.82	23.82	23.82	23.82	600	-0.00(-0.02%)
Jan 10, 2019	23.82	23.82	23.82	23.82	1	+0.04(+0.17%)
Jan 09, 2019	23.79	23.79	23.79	23.79	1	+0.05(+0.23%)
Jan 08, 2019	23.73	23.73	23.73	23.73	1	+0.11(+0.44%)
Jan 07, 2019	23.62	23.62	23.62	23.62	91	+0.20(+0.85%)
Jan 04, 2019	23.43	23.43	23.43	23.43	200	+0.34(+1.49%)
Jan 03, 2019	23.08	23.08	23.08	23.08	1	+0.07(+0.28%)