TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.57	24.73	24.47	24.65	4,906	+0.03(+0.12%)
Mar 30, 2017	24.55	24.75	24.55	24.62	19,476	-0.13(-0.53%)
Mar 29, 2017	24.64	24.85	24.64	24.75	7,443	-0.03(-0.12%)
Mar 28, 2017	24.63	24.78	24.58	24.78	14,577	+0.10(+0.41%)
Mar 27, 2017	24.74	24.74	24.55	24.68	6,912	+0.02(+0.08%)
Mar 24, 2017	24.43	24.87	24.43	24.66	19,614	+0.11(+0.45%)
Mar 23, 2017	24.49	24.58	24.32	24.55	9,489	+0.07(+0.29%)
Mar 22, 2017	24.42	24.74	24.42	24.48	9,149	-0.05(-0.20%)
Mar 21, 2017	24.39	24.65	24.39	24.53	11,014	+0.08(+0.33%)
Mar 20, 2017	24.17	24.48	24.17	24.45	6,227	-0.00(-0.01%)
Mar 17, 2017	24.57	24.64	24.40	24.45	5,889	-0.11(-0.44%)
Mar 16, 2017	24.46	24.72	24.37	24.56	26,180	+0.18(+0.74%)
Mar 15, 2017	23.99	24.38	23.99	24.38	13,668	+0.29(+1.19%)
Mar 14, 2017	23.92	24.09	23.73	24.09	7,539	+0.21(+0.89%)
Mar 13, 2017	23.75	23.92	23.75	23.88	2,817	+0.06(+0.25%)
Mar 10, 2017	23.67	23.93	23.57	23.82	20,883	-0.13(-0.54%)
Mar 09, 2017	23.99	23.99	23.71	23.95	22,091	-0.08(-0.33%)
Mar 08, 2017	24.24	24.27	24.00	24.03	6,116	-0.32(-1.33%)
Mar 07, 2017	24.30	24.37	24.18	24.35	6,843	-0.06(-0.23%)
Mar 06, 2017	24.26	24.41	24.05	24.41	15,582	+0.01(+0.04%)
Mar 03, 2017	23.95	24.51	23.95	24.40	12,834	+0.41(+1.71%)
Mar 02, 2017	24.17	24.17	23.87	23.99	10,454	-0.08(-0.33%)
Mar 01, 2017	24.10	24.13	23.80	24.07	15,726	-0.03(-0.12%)
Feb 28, 2017	24.32	24.55	24.07	24.10	18,155	-0.33(-1.35%)
Feb 27, 2017	24.77	24.77	24.43	24.43	17,135	-0.17(-0.69%)
Feb 24, 2017	24.44	24.75	24.44	24.60	12,057	-0.34(-1.36%)
Feb 23, 2017	24.59	24.94	24.59	24.94	10,661	+0.24(+0.97%)
Feb 22, 2017	24.94	24.94	24.66	24.70	11,809	-0.12(-0.48%)
Feb 21, 2017	25.02	25.02	24.82	24.82	7,266	-0.03(-0.12%)
Feb 17, 2017		24.85	24.85	24.85	0	-0.34(-1.35%)
Feb 16, 2017	24.65	25.20	24.65	25.19	27,887	+0.29(+1.16%)
Feb 15, 2017	24.78	24.91	24.74	24.90	13,043	+0.09(+0.36%)
Feb 14, 2017	24.77	24.85	24.65	24.81	9,302	-0.04(-0.16%)
Feb 13, 2017	24.79	24.91	24.59	24.85	10,810	+0.04(+0.16%)
Feb 10, 2017	24.56	24.89	24.50	24.81	12,565	+0.19(+0.77%)
Feb 09, 2017	24.79	24.79	24.57	24.62	6,989	-0.15(-0.61%)
Feb 08, 2017	24.64	24.77	24.59	24.77	16,881	+0.17(+0.68%)
Feb 07, 2017	24.56	24.62	24.56	24.60	9,003	+0.01(+0.05%)
Feb 06, 2017	24.50	24.64	24.48	24.59	15,642	+0.10(+0.42%)
Feb 03, 2017	24.41	24.54	24.41	24.49	10,662	-0.01(-0.06%)
Feb 02, 2017	24.33	24.53	24.28	24.50	17,633	+0.00(+0.00%)
Feb 01, 2017	24.46	24.54	24.37	24.50	6,060	+0.15(+0.60%)
Jan 31, 2017	24.26	24.44	24.19	24.35	8,984	+0.01(+0.06%)
Jan 30, 2017	24.30	24.40	24.10	24.34	22,267	-0.02(-0.07%)
Jan 27, 2017	24.21	24.43	24.21	24.36	19,315	+0.14(+0.56%)
Jan 26, 2017	23.77	24.30	23.77	24.22	14,698	+0.44(+1.85%)
Jan 25, 2017	23.98	24.03	23.69	23.78	15,077	-0.29(-1.20%)
Jan 24, 2017	23.92	24.16	23.92	24.07	13,818	+0.15(+0.63%)
Jan 23, 2017	23.51	23.98	23.47	23.92	43,579	+0.60(+2.57%)
Jan 20, 2017	24.00	24.14	23.32	23.32	53,109	-0.51(-2.14%)
Jan 19, 2017	24.27	24.27	23.63	23.83	27,736	-0.59(-2.42%)
Jan 18, 2017	24.29	24.47	24.27	24.42	13,478	+0.13(+0.54%)
Jan 17, 2017	24.37	24.37	24.15	24.29	11,068	+0.17(+0.70%)
Jan 13, 2017		24.12	24.12	24.12	0	+0.09(+0.37%)
Jan 12, 2017	24.16	24.27	24.03	24.03	15,978	-0.26(-1.07%)
Jan 11, 2017	23.80	24.31	23.80	24.29	23,781	+0.51(+2.14%)
Jan 10, 2017	23.84	24.00	23.62	23.78	10,403	-0.23(-0.96%)
Jan 09, 2017	23.80	24.13	23.74	24.01	6,056	+0.07(+0.29%)
Jan 06, 2017	23.74	24.06	23.67	23.94	14,001	+0.29(+1.23%)
Jan 05, 2017	23.29	23.65	23.19	23.65	15,639	+0.31(+1.33%)
Jan 04, 2017	22.74	23.34	22.74	23.34	18,974	+0.66(+2.91%)