TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.12	24.21	24.01	24.09	26,275	-0.09(-0.36%)
Mar 30, 2015	24.07	24.28	24.07	24.18	43,748	+0.07(+0.28%)
Mar 27, 2015	24.14	24.27	23.97	24.11	18,207	-0.12(-0.50%)
Mar 26, 2015	24.19	24.25	24.12	24.23	20,364	-0.07(-0.29%)
Mar 25, 2015	24.09	24.30	24.08	24.30	30,166	+0.22(+0.91%)
Mar 24, 2015	24.03	24.18	23.98	24.08	42,709	-0.10(-0.41%)
Mar 23, 2015	23.89	24.18	23.88	24.18	27,828	+0.20(+0.84%)
Mar 20, 2015	23.99	24.19	23.85	23.98	40,097	-0.04(-0.17%)
Mar 19, 2015	23.86	24.15	23.86	24.02	25,228	+0.07(+0.29%)
Mar 18, 2015	23.61	23.99	23.51	23.95	26,914	+0.29(+1.23%)
Mar 17, 2015	23.59	23.73	23.59	23.66	16,417	+0.04(+0.17%)
Mar 16, 2015	23.61	23.80	23.60	23.62	18,319	+0.03(+0.13%)
Mar 13, 2015	23.60	23.70	23.48	23.59	32,171	+0.01(+0.04%)
Mar 12, 2015	23.64	23.72	23.52	23.58	18,207	+0.05(+0.21%)
Mar 11, 2015	23.53	23.72	23.50	23.53	31,039	-0.05(-0.21%)
Mar 10, 2015	23.72	23.73	23.52	23.58	42,801	-0.05(-0.21%)
Mar 09, 2015	23.94	23.94	23.58	23.63	16,248	-0.10(-0.42%)
Mar 06, 2015	23.60	23.74	23.55	23.73	30,773	-0.13(-0.54%)
Mar 05, 2015	23.75	23.97	23.75	23.86	18,890	+0.08(+0.34%)
Mar 04, 2015	23.85	23.80	23.73	23.78	37,200	-0.02(-0.08%)
Mar 03, 2015	23.79	23.86	23.75	23.80	43,033	+0.01(+0.04%)
Mar 02, 2015	23.83	23.89	23.75	23.79	38,215	-0.09(-0.38%)
Feb 27, 2015	23.91	23.95	23.80	23.88	34,120	+0.03(+0.13%)
Feb 26, 2015	23.74	24.12	23.74	23.85	48,874	+0.07(+0.29%)
Feb 25, 2015	23.87	23.92	23.68	23.78	51,412	-0.34(-1.41%)
Feb 24, 2015	24.08	24.14	23.99	24.12	87,519	-0.03(-0.12%)
Feb 23, 2015	23.77	24.15	23.77	24.15	68,522	+0.28(+1.17%)
Feb 20, 2015	23.87	23.96	23.83	23.87	39,363	-0.04(-0.17%)
Feb 19, 2015	23.95	24.00	23.86	23.91	55,170	-0.08(-0.33%)
Feb 18, 2015	24.03	24.04	23.65	23.99	79,586	-0.03(-0.12%)
Feb 17, 2015	24.00	24.08	23.95	24.02	48,737	-0.01(-0.04%)
Feb 13, 2015	23.91	24.03	24.03	24.03	81,500	+0.05(+0.21%)
Feb 12, 2015	23.84	24.02	23.74	23.98	125,582	+0.18(+0.76%)
Feb 11, 2015	23.61	23.80	23.61	23.80	120,651	+0.11(+0.46%)
Feb 10, 2015	23.31	23.75	23.08	23.69	129,559	+0.33(+1.41%)
Feb 09, 2015	23.52	23.55	23.29	23.36	46,964	-0.13(-0.55%)
Feb 06, 2015	23.50	23.61	23.43	23.49	29,926	-0.06(-0.25%)
Feb 05, 2015	23.55	23.55	23.39	23.55	32,557	+0.00(+0.00%)
Feb 04, 2015	23.50	23.62	23.40	23.55	15,421	+0.04(+0.17%)
Feb 03, 2015	23.52	23.73	23.41	23.51	31,863	-0.07(-0.30%)
Feb 02, 2015	23.52	23.71	23.51	23.58	18,684	+0.04(+0.17%)
Jan 30, 2015	23.66	23.78	23.51	23.54	22,788	-0.15(-0.63%)
Jan 29, 2015	23.53	23.75	23.52	23.69	42,676	+0.11(+0.47%)
Jan 28, 2015	23.38	23.67	23.38	23.58	36,934	+0.21(+0.90%)
Jan 27, 2015	23.09	23.42	23.00	23.37	43,059	+0.19(+0.82%)
Jan 26, 2015	22.95	23.24	22.95	23.18	64,120	+0.12(+0.52%)
Jan 23, 2015	22.79	23.17	22.78	23.06	31,000	+0.22(+0.96%)
Jan 22, 2015	22.66	22.89	22.66	22.84	31,747	+0.17(+0.75%)
Jan 21, 2015	22.53	22.75	22.47	22.67	37,565	+0.09(+0.40%)
Jan 20, 2015	22.61	22.69	22.50	22.58	38,610	-0.03(-0.13%)
Jan 16, 2015	22.50	22.61	22.45	22.61	27,269	+0.08(+0.36%)
Jan 15, 2015	22.50	22.55	22.32	22.53	23,855	+0.00(+0.00%)
Jan 14, 2015	22.47	22.60	22.47	22.53	19,729	-0.06(-0.27%)
Jan 13, 2015	22.51	22.71	22.48	22.59	25,199	+0.07(+0.31%)
Jan 12, 2015	22.46	22.58	22.43	22.52	13,083	-0.01(-0.04%)
Jan 09, 2015	22.54	22.54	22.40	22.53	28,308	-0.01(-0.05%)
Jan 08, 2015	22.40	22.61	22.33	22.54	43,669	+0.16(+0.71%)
Jan 07, 2015	22.11	22.44	22.11	22.38	22,986	+0.28(+1.27%)
Jan 06, 2015	22.07	22.20	22.05	22.10	43,045	+0.12(+0.55%)
Jan 05, 2015	22.09	22.09	21.82	21.98	60,050	-0.14(-0.63%)