Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.288	9.603	9.269	9.579	2,404,005	+0.42(+4.55%)
Mar 30, 2023	9.152	9.172	8.973	9.162	1,645,252	+0.14(+1.50%)
Mar 29, 2023	8.901	9.079	8.853	9.026	2,316,682	+0.26(+2.97%)
Mar 28, 2023	8.621	8.814	8.554	8.766	1,266,448	+0.05(+0.55%)
Mar 27, 2023	8.795	8.805	8.655	8.718	1,795,769	+0.09(+1.01%)
Mar 24, 2023	8.332	8.650	8.297	8.631	2,205,048	+0.08(+0.90%)
Mar 23, 2023	8.689	8.882	8.525	8.554	2,459,781	-0.15(-1.77%)
Mar 22, 2023	8.930	9.036	8.689	8.708	4,228,109	-0.51(-5.54%)
Mar 21, 2023	9.306	9.402	9.185	9.219	2,694,611	+0.10(+1.06%)
Mar 20, 2023	9.055	9.272	9.041	9.123	2,632,467	+0.15(+1.72%)
Mar 17, 2023	9.152	9.161	8.886	8.968	5,411,834	-0.30(-3.23%)
Mar 16, 2023	9.277	9.489	9.171	9.267	2,576,791	-0.14(-1.54%)
Mar 15, 2023	9.171	9.480	9.161	9.412	2,404,345	-0.05(-0.51%)
Mar 14, 2023	9.711	9.711	9.354	9.460	2,069,327	+0.09(+0.93%)
Mar 13, 2023	9.210	9.470	9.103	9.373	3,117,027	-0.02(-0.21%)
Mar 10, 2023	9.480	9.605	9.282	9.393	3,015,151	-0.17(-1.81%)
Mar 09, 2023	10.12	10.14	9.508	9.566	1,941,704	-0.54(-5.34%)
Mar 08, 2023	10.01	10.12	9.928	10.11	1,183,198	+0.10(+0.96%)
Mar 07, 2023	10.17	10.26	9.933	10.01	1,761,558	-0.13(-1.33%)
Mar 06, 2023	10.33	10.36	10.10	10.14	1,611,009	-0.17(-1.68%)
Mar 03, 2023	10.41	10.41	10.24	10.32	1,291,439	+0.06(+0.56%)
Mar 02, 2023	10.15	10.28	10.01	10.26	3,462,598	-0.04(-0.37%)
Mar 01, 2023	10.14	10.45	10.14	10.30	3,326,382	+0.11(+1.04%)
Feb 28, 2023	10.45	10.55	10.18	10.19	3,183,057	-0.30(-2.85%)
Feb 27, 2023	10.57	10.65	10.42	10.49	1,965,578	+0.07(+0.65%)
Feb 24, 2023	10.25	10.45	10.15	10.42	2,069,450	-0.03(-0.28%)
Feb 23, 2023	10.37	10.72	10.08	10.45	4,280,194	+0.33(+3.24%)
Feb 22, 2023	10.25	10.47	9.846	10.13	3,757,515	+0.36(+3.65%)
Feb 21, 2023	9.711	9.836	9.610	9.769	2,563,041	-0.08(-0.78%)
Feb 17, 2023	9.904	9.952	9.711	9.846	2,043,553	-0.09(-0.87%)
Feb 16, 2023	10.18	10.20	9.865	9.933	2,018,124	-0.50(-4.81%)
Feb 15, 2023	10.20	10.44	10.20	10.43	1,107,685	+0.12(+1.12%)
Feb 14, 2023	10.25	10.48	10.19	10.32	1,094,167	-0.01(-0.09%)
Feb 13, 2023	10.13	10.40	10.06	10.33	926,411	+0.18(+1.81%)
Feb 10, 2023	10.30	10.31	10.06	10.14	796,656	-0.19(-1.87%)
Feb 09, 2023	10.39	10.41	10.29	10.34	1,244,315	+0.08(+0.75%)
Feb 08, 2023	10.36	10.47	10.22	10.26	1,360,169	-0.20(-1.94%)
Feb 07, 2023	10.35	10.54	10.23	10.46	2,237,635	+0.02(+0.18%)
Feb 06, 2023	10.60	10.65	10.39	10.44	1,099,509	-0.26(-2.43%)
Feb 03, 2023	10.65	10.86	10.60	10.70	2,529,525	-0.15(-1.42%)
Feb 02, 2023	10.77	10.97	10.70	10.86	2,255,290	+0.21(+1.99%)
Feb 01, 2023	10.53	10.74	10.26	10.65	3,171,116	+0.05(+0.45%)
Jan 31, 2023	10.27	10.63	10.27	10.60	1,986,668	+0.33(+3.19%)
Jan 30, 2023	10.36	10.49	10.27	10.27	1,364,764	-0.20(-1.93%)
Jan 27, 2023	10.38	10.50	10.31	10.47	1,502,715	+0.12(+1.12%)
Jan 26, 2023	10.34	10.39	10.14	10.36	2,581,808	+0.07(+0.66%)
Jan 25, 2023	9.846	10.30	9.788	10.29	2,702,720	+0.38(+3.79%)
Jan 24, 2023	9.904	10.00	9.807	9.914	1,125,844	+0.01(+0.10%)
Jan 23, 2023	9.817	9.942	9.778	9.904	2,195,172	+0.07(+0.69%)
Jan 20, 2023	9.663	9.836	9.528	9.836	1,020,085	+0.27(+2.82%)
Jan 19, 2023	9.460	9.639	9.431	9.566	1,611,474	+0.01(+0.10%)
Jan 18, 2023	9.778	9.817	9.557	9.557	900,142	-0.19(-1.98%)
Jan 17, 2023	9.663	9.786	9.610	9.750	2,092,955	+0.12(+1.20%)
Jan 13, 2023	9.730	9.750	9.576	9.634	1,122,750	-0.16(-1.67%)
Jan 12, 2023	9.701	9.832	9.571	9.798	1,920,503	+0.17(+1.80%)
Jan 11, 2023	9.277	9.624	9.277	9.624	2,357,748	+0.41(+4.39%)
Jan 10, 2023	8.959	9.267	8.949	9.219	3,343,721	+0.13(+1.38%)
Jan 09, 2023	9.103	9.200	9.046	9.094	4,423,345	-0.07(-0.74%)
Jan 06, 2023	9.007	9.229	9.007	9.161	2,415,153	+0.17(+1.93%)
Jan 05, 2023	9.229	9.229	8.940	8.988	2,474,605	-0.26(-2.82%)
Jan 04, 2023	9.200	9.383	9.103	9.248	2,644,614	+0.14(+1.59%)