Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.46	11.56	11.24	11.24	8,566,469	-0.18(-1.59%)
Mar 30, 2022	11.49	11.63	11.37	11.43	4,638,567	-0.10(-0.83%)
Mar 29, 2022	11.37	11.56	11.35	11.52	5,077,018	+0.31(+2.81%)
Mar 28, 2022	11.37	11.44	11.12	11.21	2,598,826	-0.16(-1.43%)
Mar 25, 2022	11.15	11.37	11.12	11.37	5,816,313	+0.27(+2.41%)
Mar 24, 2022	10.99	11.10	10.83	11.10	5,690,563	+0.12(+1.13%)
Mar 23, 2022	11.07	11.18	10.98	10.98	2,030,578	-0.20(-1.79%)
Mar 22, 2022	11.16	11.33	11.10	11.18	2,735,958	+0.13(+1.21%)
Mar 21, 2022	11.21	11.21	10.87	11.04	4,090,070	-0.17(-1.53%)
Mar 18, 2022	10.86	11.26	10.86	11.21	5,732,149	+0.23(+2.09%)
Mar 17, 2022	10.88	11.04	10.80	10.99	3,446,710	+0.01(+0.09%)
Mar 16, 2022	11.00	11.11	10.73	10.98	4,888,620	+0.16(+1.50%)
Mar 15, 2022	10.93	11.11	10.73	10.81	5,984,711	+0.02(+0.18%)
Mar 14, 2022	10.85	11.02	10.67	10.79	7,251,357	+0.09(+0.80%)
Mar 11, 2022	10.89	11.06	10.68	10.71	4,457,534	-0.03(-0.27%)
Mar 10, 2022	10.39	10.76	10.33	10.74	4,671,673	+0.12(+1.17%)
Mar 09, 2022	10.57	10.82	10.55	10.61	6,689,988	+0.31(+3.06%)
Mar 08, 2022	9.802	10.42	9.707	10.30	7,797,953	+0.61(+6.31%)
Mar 07, 2022	10.17	10.17	9.631	9.688	7,578,821	-0.39(-3.88%)
Mar 04, 2022	9.974	10.11	9.841	10.08	5,128,580	+0.03(+0.28%)
Mar 03, 2022	10.30	10.33	9.888	10.05	4,287,719	-0.15(-1.50%)
Mar 02, 2022	9.659	10.27	9.659	10.20	6,558,832	+0.50(+5.11%)
Mar 01, 2022	9.907	9.974	9.569	9.707	6,365,168	-0.39(-3.88%)
Feb 28, 2022	9.993	10.27	9.926	10.10	5,243,728	-0.07(-0.66%)
Feb 25, 2022	10.10	10.20	9.807	10.17	4,073,912	+0.14(+1.43%)
Feb 24, 2022	9.631	10.05	9.478	10.02	8,296,289	+0.11(+1.16%)
Feb 23, 2022	10.79	11.11	9.907	9.907	9,099,468	-0.78(-7.32%)
Feb 22, 2022	10.97	11.05	10.61	10.69	6,489,752	-0.32(-2.86%)
Feb 18, 2022				11.01	0	-0.33(-2.95%)
Feb 17, 2022	11.30	11.43	11.13	11.34	4,531,393	-0.07(-0.59%)
Feb 16, 2022	11.37	11.53	11.28	11.41	6,994,533	+0.08(+0.67%)
Feb 15, 2022	11.00	11.37	11.00	11.33	2,273,888	+0.47(+4.31%)
Feb 14, 2022	11.01	11.12	10.80	10.86	3,322,950	-0.09(-0.79%)
Feb 11, 2022	11.19	11.30	10.84	10.95	3,850,055	-0.23(-2.05%)
Feb 10, 2022	11.05	11.41	11.01	11.18	3,144,305	-0.08(-0.68%)
Feb 09, 2022	11.30	11.45	11.22	11.25	3,129,281	+0.08(+0.68%)
Feb 08, 2022	11.05	11.28	11.02	11.18	2,491,429	+0.19(+1.74%)
Feb 07, 2022	10.85	11.12	10.85	10.99	1,592,951	+0.14(+1.32%)
Feb 04, 2022	10.54	10.90	10.51	10.84	2,499,640	+0.20(+1.88%)
Feb 03, 2022	10.59			10.64	1,651,731	-0.06(-0.54%)
Feb 02, 2022	10.91	11.00	10.67	10.70	3,182,861	-0.21(-1.92%)
Feb 01, 2022	10.80	11.03	10.71	10.91	3,405,862	+0.11(+1.06%)
Jan 31, 2022	10.22	10.80		10.79	3,884,357	+0.51(+4.92%)
Jan 28, 2022	10.05	10.29	9.802	10.29	5,217,309	+0.26(+2.57%)
Jan 27, 2022	10.50	10.62	9.955	10.03	4,672,080	-0.43(-4.11%)
Jan 26, 2022	10.65	10.88	10.44	10.46	2,949,869	-0.10(-0.90%)
Jan 25, 2022	10.41	10.64	10.18	10.56	3,387,599	-0.02(-0.18%)
Jan 24, 2022	10.34	10.60	10.08	10.58	3,235,030	-0.04(-0.36%)
Jan 21, 2022	10.65	10.76	10.50	10.61	2,396,982	-0.11(-0.98%)
Jan 20, 2022	10.94	11.23	10.70	10.72	2,690,012	-0.25(-2.26%)
Jan 19, 2022	11.21	11.32	10.97	10.97	2,891,776	-0.23(-2.05%)
Jan 18, 2022	11.40	11.45	11.16	11.20	3,204,309	-0.09(-0.76%)
Jan 14, 2022				11.28	0	-0.01(-0.09%)
Jan 13, 2022	11.19	11.43	11.17	11.29	2,020,697	+0.15(+1.37%)
Jan 12, 2022	11.25	11.29	11.06	11.14	2,786,284	-0.02(-0.17%)
Jan 11, 2022	11.01	11.22	10.85	11.16	2,151,324	+0.13(+1.21%)
Jan 10, 2022	11.22	11.24	10.87	11.02	4,142,630	-0.47(-4.07%)
Jan 07, 2022	11.28	11.64	11.28	11.49	4,803,458	+0.23(+2.03%)
Jan 06, 2022	11.20	11.32	11.07	11.26	2,286,441	+0.16(+1.46%)
Jan 05, 2022	11.53	11.64	11.06	11.10	2,413,077	-0.39(-3.41%)
Jan 04, 2022	11.42	11.73	11.42	11.49	1,865,211	+0.17(+1.52%)