Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.70	11.01	10.63	10.98	2,506,537	+0.29(+2.72%)
Mar 30, 2016	10.75	10.89	10.69	10.69	2,193,018	-0.02(-0.22%)
Mar 29, 2016	10.35	10.75	10.23	10.72	3,751,554	+0.35(+3.41%)
Mar 28, 2016	10.18	10.36	10.02	10.36	2,288,911	+0.23(+2.24%)
Mar 24, 2016	10.16	10.14	10.14	10.14	1,783,789	-0.05(-0.54%)
Mar 23, 2016	10.40	10.43	10.16	10.19	2,999,621	-0.22(-2.10%)
Mar 22, 2016	10.45	10.45	10.28	10.41	1,816,626	-0.09(-0.82%)
Mar 21, 2016	10.71	10.82	10.44	10.50	3,510,281	-0.25(-2.33%)
Mar 18, 2016	10.61	10.87	10.61	10.75	3,824,827	+0.13(+1.25%)
Mar 17, 2016	10.57	10.65	10.34	10.61	2,246,132	+0.07(+0.67%)
Mar 16, 2016	10.32	10.59	10.32	10.54	2,822,014	+0.16(+1.58%)
Mar 15, 2016	10.53	10.53	10.31	10.38	2,099,462	-0.21(-1.99%)
Mar 14, 2016	10.62	10.75	10.44	10.59	3,320,058	-0.03(-0.29%)
Mar 11, 2016	10.51	10.68	10.35	10.62	2,951,542	+0.32(+3.11%)
Mar 10, 2016	10.50	10.55	10.11	10.30	2,766,546	-0.13(-1.27%)
Mar 09, 2016	10.52	10.57	10.39	10.43	2,723,689	-0.04(-0.37%)
Mar 08, 2016	10.68	10.72	10.43	10.47	3,047,282	-0.23(-2.19%)
Mar 07, 2016	10.55	10.73	10.50	10.71	3,892,577	+0.04(+0.37%)
Mar 04, 2016	10.67	10.75	10.57	10.67	3,327,594	+0.05(+0.44%)
Mar 03, 2016	10.59	10.67	10.50	10.62	3,939,306	+0.03(+0.29%)
Mar 02, 2016	10.43	10.59	10.36	10.59	3,813,212	+0.12(+1.12%)
Mar 01, 2016	10.23	10.48	10.12	10.47	3,799,309	+0.39(+3.88%)
Feb 29, 2016	9.987	10.20	9.917	10.08	4,063,370	+0.11(+1.10%)
Feb 26, 2016	10.10	10.26	9.948	9.972	2,492,359	-0.09(-0.93%)
Feb 25, 2016	9.847	10.12	9.792	10.07	2,834,949	+0.26(+2.63%)
Feb 24, 2016	9.604	9.839	9.370	9.808	3,551,547	+0.12(+1.21%)
Feb 23, 2016	9.612	10.40	9.511	9.690	5,474,436	-0.04(-0.40%)
Feb 22, 2016	9.675	9.835	9.667	9.729	2,077,065	+0.17(+1.80%)
Feb 19, 2016	9.534	9.604	9.378	9.558	3,050,989	-0.02(-0.24%)
Feb 18, 2016	9.636	9.792	9.542	9.581	4,099,965	-0.05(-0.49%)
Feb 17, 2016	9.432	9.956	9.432	9.628	4,463,647	+0.25(+2.67%)
Feb 16, 2016	9.253	9.456	9.190	9.378	4,653,939	+0.05(+0.50%)
Feb 12, 2016	9.136	9.331	9.331	9.331	3,135,579	+0.30(+3.38%)
Feb 11, 2016	8.995	9.167	8.885	9.026	3,763,211	-0.10(-1.11%)
Feb 10, 2016	9.034	9.370	9.015	9.128	3,929,505	+0.13(+1.39%)
Feb 09, 2016	8.823	9.018	8.807	9.003	4,125,450	+0.05(+0.61%)
Feb 08, 2016	8.987	9.042	8.764	8.948	3,797,515	-0.16(-1.72%)
Feb 05, 2016	8.964	9.221	8.878	9.104	4,322,149	+0.09(+0.95%)
Feb 04, 2016	8.799	9.128	8.776	9.018	2,872,642	+0.20(+2.31%)
Feb 03, 2016	8.839	8.854	8.495	8.815	3,814,238	+0.07(+0.80%)
Feb 02, 2016	8.893	8.940	8.573	8.745	3,587,889	-0.25(-2.78%)
Feb 01, 2016	9.190	9.268	8.940	8.995	3,529,916	-0.29(-3.11%)
Jan 29, 2016	9.034	9.307	8.964	9.284	4,201,247	+0.34(+3.76%)
Jan 28, 2016	9.034	9.261	8.889	8.948	4,123,264	+0.01(+0.09%)
Jan 27, 2016	9.003	9.143	8.839	8.940	4,233,452	-0.13(-1.38%)
Jan 26, 2016	8.714	9.159	8.686	9.065	4,509,394	+0.45(+5.17%)
Jan 25, 2016	8.760	8.940	8.604	8.620	4,040,456	-0.17(-1.96%)
Jan 22, 2016	8.573	8.846	8.565	8.792	6,640,561	+0.37(+4.36%)
Jan 21, 2016	8.213	8.686	8.151	8.424	4,613,389	+0.25(+3.06%)
Jan 20, 2016	7.784	8.292	7.444	8.174	7,797,282	+0.26(+3.26%)
Jan 19, 2016	8.198	8.292	7.870	7.916	4,318,615	-0.15(-1.84%)
Jan 15, 2016	8.159	8.065	8.065	8.065	3,694,133	-0.34(-4.00%)
Jan 14, 2016	8.417	8.549	8.143	8.401	5,985,745	+0.03(+0.37%)
Jan 13, 2016	8.979	8.979	8.354	8.370	3,664,080	-0.61(-6.79%)
Jan 12, 2016	9.206	9.206	8.831	8.979	4,702,428	-0.16(-1.71%)
Jan 11, 2016	9.167	9.292	9.050	9.136	2,911,558	+0.05(+0.52%)
Jan 08, 2016	9.347	9.417	9.085	9.089	3,144,680	-0.06(-0.68%)
Jan 07, 2016	9.331	9.397	9.136	9.151	3,586,188	-0.27(-2.90%)
Jan 06, 2016	9.565	9.651	9.362	9.425	4,670,159	-0.31(-3.21%)
Jan 05, 2016	9.472	9.800	9.472	9.737	5,661,463	+0.27(+2.89%)