Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.00	12.16	12.00	12.06	3,055,833	+0.01(+0.12%)
Mar 30, 2015	11.93	12.06	11.85	12.05	3,374,394	+0.17(+1.40%)
Mar 27, 2015	11.77	11.90	11.74	11.88	3,000,337	+0.12(+0.98%)
Mar 26, 2015	11.87	11.98	11.75	11.77	3,959,206	-0.17(-1.39%)
Mar 25, 2015	12.33	12.35	11.90	11.93	3,778,103	-0.39(-3.16%)
Mar 24, 2015	12.44	12.45	12.30	12.32	5,367,433	-0.15(-1.21%)
Mar 23, 2015	12.46	12.59	12.38	12.47	2,885,139	+0.00(+0.00%)
Mar 20, 2015	12.29	12.48	12.27	12.47	6,394,398	+0.25(+2.01%)
Mar 19, 2015	12.24	12.39	12.18	12.23	2,660,141	-0.06(-0.53%)
Mar 18, 2015	12.05	12.35	11.96	12.29	2,457,404	+0.20(+1.67%)
Mar 17, 2015	11.96	12.11	11.87	12.09	1,454,689	+0.09(+0.78%)
Mar 16, 2015	11.97	12.13	11.95	12.00	2,433,427	+0.12(+0.97%)
Mar 13, 2015	11.85	11.99	11.78	11.88	3,594,099	+0.05(+0.43%)
Mar 12, 2015	11.80	11.91	11.73	11.83	3,296,681	+0.12(+1.05%)
Mar 11, 2015	11.72	11.75	11.62	11.71	1,971,110	+0.03(+0.25%)
Mar 10, 2015	11.64	11.75	11.59	11.68	3,965,714	-0.04(-0.37%)
Mar 09, 2015	11.73	11.81	11.61	11.72	3,833,353	+0.05(+0.43%)
Mar 06, 2015	11.93	11.98	11.62	11.67	4,666,921	-0.43(-3.58%)
Mar 05, 2015	12.45	12.47	12.11	12.11	2,890,928	-0.26(-2.10%)
Mar 04, 2015	12.55	12.60	12.34	12.37	1,219,040	-0.23(-1.83%)
Mar 03, 2015	12.69	12.74	12.57	12.60	2,003,134	-0.17(-1.30%)
Mar 02, 2015	12.61	12.94	12.59	12.76	2,186,918	+0.17(+1.38%)
Feb 27, 2015	12.55	12.67	12.48	12.59	3,841,691	+0.07(+0.58%)
Feb 26, 2015	12.55	12.58	12.38	12.52	2,759,082	-0.03(-0.23%)
Feb 25, 2015	12.48	12.76	12.43	12.55	3,961,149	+0.09(+0.70%)
Feb 24, 2015	12.65	12.65	12.41	12.46	3,828,528	-0.21(-1.65%)
Feb 23, 2015	12.56	12.68	12.42	12.67	3,005,225	+0.10(+0.80%)
Feb 20, 2015	12.50	12.58	12.36	12.57	4,386,939	+0.06(+0.46%)
Feb 19, 2015	12.71	12.73	12.49	12.51	5,974,421	-0.21(-1.65%)
Feb 18, 2015	12.58	12.74	12.37	12.72	2,511,832	+0.16(+1.26%)
Feb 17, 2015	12.59	12.76	12.53	12.56	2,435,075	-0.06(-0.46%)
Feb 13, 2015	12.70	12.62	12.62	12.62	1,363,055	-0.10(-0.79%)
Feb 12, 2015	12.61	12.73	12.52	12.72	2,716,346	+0.20(+1.61%)
Feb 11, 2015	12.39	12.56	12.37	12.52	1,981,913	+0.13(+1.05%)
Feb 10, 2015	12.34	12.42	12.21	12.39	2,019,912	+0.10(+0.82%)
Feb 09, 2015	12.35	12.50	12.22	12.29	2,280,114	-0.09(-0.70%)
Feb 06, 2015	12.63	12.63	12.30	12.37	2,696,407	-0.27(-2.17%)
Feb 05, 2015	12.46	12.65	12.42	12.65	2,376,860	+0.22(+1.74%)
Feb 04, 2015	12.50	12.59	12.39	12.43	2,321,805	-0.12(-0.92%)
Feb 03, 2015	12.22	12.55	12.17	12.55	2,551,444	+0.33(+2.72%)
Feb 02, 2015	12.35	12.37	11.98	12.21	2,281,069	-0.09(-0.70%)
Jan 30, 2015	12.69	12.72	12.30	12.30	2,896,214	-0.48(-3.73%)
Jan 29, 2015	12.65	12.80	12.56	12.78	2,736,735	+0.15(+1.20%)
Jan 28, 2015	12.88	12.92	12.59	12.63	1,858,699	-0.22(-1.69%)
Jan 27, 2015	12.86	12.95	12.83	12.84	1,425,618	-0.13(-1.00%)
Jan 26, 2015	12.82	12.99	12.73	12.97	1,782,339	+0.12(+0.95%)
Jan 23, 2015	12.95	12.96	12.81	12.85	1,533,104	-0.09(-0.72%)
Jan 22, 2015	12.73	12.97	12.59	12.94	2,117,041	+0.30(+2.40%)
Jan 21, 2015	12.60	12.67	12.55	12.64	1,797,316	+0.04(+0.34%)
Jan 20, 2015	12.82	12.97	12.54	12.60	2,204,453	-0.17(-1.36%)
Jan 16, 2015	12.50	12.79	12.50	12.77	2,235,228	+0.22(+1.72%)
Jan 15, 2015	12.66	12.67	12.52	12.55	2,190,122	-0.04(-0.29%)
Jan 14, 2015	12.42	12.60	12.37	12.59	1,478,237	+0.04(+0.29%)
Jan 13, 2015	12.61	12.75	12.43	12.55	2,394,252	+0.06(+0.46%)
Jan 12, 2015	12.55	12.60	12.45	12.50	1,850,496	-0.04(-0.35%)
Jan 09, 2015	12.60	12.67	12.52	12.54	3,494,403	-0.08(-0.63%)
Jan 08, 2015	12.46	12.73	12.42	12.62	5,707,732	+0.19(+1.57%)
Jan 07, 2015	12.27	12.47	12.15	12.42	3,540,103	+0.22(+1.77%)
Jan 06, 2015	12.24	12.30	12.16	12.21	4,521,559	-0.02(-0.18%)
Jan 05, 2015	12.06	12.28	12.02	12.23	2,935,011	+0.11(+0.89%)