Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.374	8.456	8.333	8.435	1,763,359	+0.09(+1.07%)
Mar 27, 2013	8.223	8.353	8.216	8.346	2,329,395	+0.06(+0.74%)
Mar 26, 2013	8.148	8.312	8.086	8.285	2,385,320	+0.17(+2.11%)
Mar 25, 2013	8.031	8.148	8.031	8.113	2,055,214	+0.12(+1.54%)
Mar 22, 2013	7.976	8.024	7.949	7.990	1,107,058	+0.04(+0.52%)
Mar 21, 2013	7.942	7.990	7.915	7.949	1,945,472	-0.04(-0.51%)
Mar 20, 2013	8.072	8.100	7.976	7.990	1,548,649	-0.05(-0.68%)
Mar 19, 2013	8.155	8.182	7.963	8.045	1,374,177	-0.12(-1.43%)
Mar 18, 2013	8.148	8.213	8.113	8.161	2,157,191	-0.07(-0.83%)
Mar 15, 2013	8.196	8.264	8.134	8.230	3,415,697	+0.01(+0.17%)
Mar 14, 2013	8.120	8.237	8.079	8.216	1,803,038	+0.10(+1.18%)
Mar 13, 2013	8.017	8.127	7.949	8.120	2,578,370	+0.12(+1.54%)
Mar 12, 2013	8.024	8.059	7.961	7.997	2,193,846	-0.04(-0.51%)
Mar 11, 2013	8.011	8.059	7.932	8.038	2,012,468	+0.03(+0.43%)
Mar 08, 2013	7.942	8.052	7.853	8.004	2,286,691	+0.14(+1.74%)
Mar 07, 2013	7.798	7.874	7.771	7.867	2,287,026	+0.07(+0.88%)
Mar 06, 2013	7.887	7.928	7.778	7.798	1,253,178	-0.06(-0.78%)
Mar 05, 2013	7.846	7.915	7.805	7.860	1,861,031	+0.03(+0.44%)
Mar 04, 2013	7.812	7.870	7.778	7.826	1,851,048	+0.00(+0.00%)
Mar 01, 2013	7.689	7.846	7.668	7.826	2,456,439	+0.06(+0.79%)
Feb 28, 2013	7.750	7.836	7.723	7.764	6,691,096	+0.03(+0.35%)
Feb 27, 2013	7.675	7.784	7.661	7.737	2,181,751	+0.05(+0.71%)
Feb 26, 2013	7.695	7.764	7.565	7.682	5,145,598	+0.05(+0.63%)
Feb 25, 2013	7.860	7.894	7.613	7.634	4,991,892	-0.21(-2.62%)
Feb 22, 2013	7.743	7.860	7.709	7.839	5,415,097	+0.16(+2.05%)
Feb 21, 2013	7.997	8.024	7.647	7.682	5,299,983	-0.34(-4.19%)
Feb 20, 2013	7.757	8.148	7.709	8.017	10,033,317	-0.16(-2.01%)
Feb 19, 2013	8.113	8.182	8.031	8.182	3,163,311	+0.10(+1.27%)
Feb 15, 2013	8.079	8.155	8.048	8.079	1,938,048	-0.01(-0.08%)
Feb 14, 2013	8.086	8.168	8.045	8.086	2,842,140	-0.04(-0.51%)
Feb 13, 2013	8.134	8.161	8.072	8.127	4,588,340	+0.03(+0.42%)
Feb 12, 2013	8.086	8.155	8.052	8.093	3,021,331	+0.00(+0.00%)
Feb 11, 2013	8.079	8.168	8.065	8.093	2,813,865	+0.00(+0.00%)
Feb 08, 2013	8.024	8.107	7.976	8.093	854,897	+0.08(+0.94%)
Feb 07, 2013	8.086	8.086	7.949	8.017	1,730,422	-0.06(-0.76%)
Feb 06, 2013	8.017	8.079	7.969	8.079	1,577,244	+0.08(+0.94%)
Feb 04, 2013	8.024	8.055	7.963	8.004	2,433,435	-0.05(-0.68%)
Feb 01, 2013	7.963	8.120	7.942	8.059	3,154,128	+0.13(+1.64%)
Jan 31, 2013	7.894	7.956	7.798	7.928	3,028,578	+0.04(+0.52%)
Jan 30, 2013	8.024	8.072	7.771	7.887	10,865,963	-0.15(-1.88%)
Jan 29, 2013	8.113	8.158	8.038	8.038	32,577,252	-0.22(-2.66%)
Jan 28, 2013	8.127	8.264	8.079	8.257	1,727,666	+0.20(+2.47%)
Jan 25, 2013	7.949	8.278	7.887	8.059	5,102,437	+0.19(+2.44%)
Jan 24, 2013	7.812	7.894	7.766	7.867	1,991,267	+0.05(+0.61%)
Jan 23, 2013	7.778	7.826	7.723	7.819	856,225	+0.03(+0.35%)
Jan 22, 2013	7.606	7.798	7.606	7.791	721,422	+0.16(+2.16%)
Jan 18, 2013	7.613	7.634	7.531	7.627	836,837	+0.01(+0.18%)
Jan 17, 2013	7.599	7.668	7.572	7.613	758,245	+0.05(+0.63%)
Jan 16, 2013	7.421	7.582	7.408	7.565	2,373,023	+0.01(+0.18%)
Jan 15, 2013	7.476	7.572	7.476	7.551	1,527,341	+0.00(+0.00%)
Jan 14, 2013	7.586	7.647	7.517	7.551	1,123,801	-0.07(-0.90%)
Jan 11, 2013	7.675	7.675	7.538	7.620	765,696	-0.04(-0.54%)
Jan 10, 2013	7.737	7.778	7.586	7.661	1,509,409	-0.05(-0.62%)
Jan 09, 2013	7.743	7.798	7.654	7.709	2,645,995	+0.00(+0.00%)
Jan 08, 2013	7.654	7.709	7.647	7.709	1,024,414	+0.03(+0.36%)
Jan 07, 2013	7.572	7.689	7.538	7.682	1,230,539	+0.06(+0.81%)
Jan 04, 2013	7.668	7.668	7.606	7.620	1,278,500	+0.00(+0.00%)
Jan 03, 2013	7.613	7.695	7.565	7.620	1,208,283	+0.02(+0.27%)