Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.606	6.736	6.517	6.674	2,303,006	+0.14(+2.10%)
Mar 29, 2012	6.537	6.592	6.428	6.537	1,220,283	-0.08(-1.14%)
Mar 28, 2012	6.688	6.715	6.510	6.613	911,992	-0.08(-1.23%)
Mar 27, 2012	6.729	6.777	6.674	6.695	1,159,914	-0.03(-0.51%)
Mar 26, 2012	6.736	6.784	6.674	6.729	1,111,602	+0.10(+1.45%)
Mar 23, 2012	6.620	6.654	6.517	6.633	1,086,781	-0.01(-0.21%)
Mar 22, 2012	6.585	6.661	6.496	6.647	1,776,083	-0.01(-0.21%)
Mar 21, 2012	6.654	6.729	6.585	6.661	1,470,333	+0.03(+0.41%)
Mar 20, 2012	6.462	6.702	6.455	6.633	1,271,155	+0.10(+1.57%)
Mar 19, 2012	6.476	6.681	6.442	6.530	1,639,215	+0.05(+0.74%)
Mar 16, 2012	6.654	6.661	6.448	6.482	2,038,750	-0.15(-2.27%)
Mar 15, 2012	6.421	6.715	6.373	6.633	2,298,708	+0.23(+3.64%)
Mar 14, 2012	6.455	6.469	6.325	6.400	1,358,573	-0.05(-0.74%)
Mar 13, 2012	6.359	6.489	6.277	6.448	1,794,702	+0.16(+2.51%)
Mar 12, 2012	6.277	6.339	6.256	6.291	1,716,501	-0.01(-0.22%)
Mar 09, 2012	6.099	6.325	6.071	6.304	2,241,499	+0.21(+3.37%)
Mar 08, 2012	6.140	6.167	6.044	6.099	1,556,666	+0.00(+0.00%)
Mar 07, 2012	6.037	6.133	6.023	6.099	1,222,604	+0.11(+1.83%)
Mar 06, 2012	6.106	6.140	5.962	5.989	2,418,817	-0.19(-3.10%)
Mar 05, 2012	6.106	6.188	6.044	6.181	1,251,980	+0.03(+0.56%)
Mar 02, 2012	6.284	6.345	6.099	6.147	2,252,889	-0.14(-2.18%)
Mar 01, 2012	6.181	6.345	6.160	6.284	1,518,582	+0.13(+2.12%)
Feb 29, 2012	6.167	6.229	6.071	6.154	2,439,875	-0.02(-0.33%)
Feb 28, 2012	6.284	6.284	6.157	6.174	1,407,487	-0.09(-1.42%)
Feb 27, 2012	6.243	6.325	6.133	6.263	1,624,340	-0.06(-0.98%)
Feb 24, 2012	6.455	6.468	6.297	6.325	765,003	-0.11(-1.70%)
Feb 23, 2012	6.256	6.496	6.181	6.435	2,194,926	+0.17(+2.74%)
Feb 22, 2012	6.798	6.887	6.154	6.263	3,208,578	+0.01(+0.11%)
Feb 21, 2012	6.441	6.441	6.202	6.256	2,268,382	-0.17(-2.67%)
Feb 17, 2012	6.441	6.510	6.345	6.428	1,176,124	+0.00(+0.00%)
Feb 16, 2012	6.441	6.496	6.373	6.428	3,514,620	+0.01(+0.11%)
Feb 15, 2012	6.626	6.674	6.373	6.421	2,314,298	-0.18(-2.70%)
Feb 14, 2012	6.811	6.811	6.544	6.599	841,153	-0.25(-3.70%)
Feb 13, 2012	6.763	6.853	6.723	6.853	1,813,458	+0.18(+2.67%)
Feb 10, 2012	6.654	6.750	6.620	6.674	1,190,830	-0.09(-1.32%)
Feb 09, 2012	6.873	6.914	6.681	6.763	1,132,243	-0.08(-1.20%)
Feb 08, 2012	6.777	6.880	6.736	6.846	3,253,058	+0.06(+0.91%)
Feb 07, 2012	6.709	6.791	6.592	6.784	1,992,386	+0.08(+1.23%)
Feb 06, 2012	6.544	6.702	6.517	6.702	931,455	+0.10(+1.56%)
Feb 03, 2012	6.496	6.668	6.462	6.599	1,686,017	+0.20(+3.10%)
Feb 02, 2012	6.510	6.578	6.387	6.400	1,262,840	-0.08(-1.16%)
Feb 01, 2012	6.448	6.524	6.366	6.476	2,483,421	+0.11(+1.72%)
Jan 31, 2012	6.428	6.558	6.332	6.366	4,880,638	-0.02(-0.32%)
Jan 30, 2012	6.318	6.393	6.270	6.387	1,127,709	-0.01(-0.21%)
Jan 27, 2012	6.359	6.414	6.312	6.400	1,175,281	+0.01(+0.21%)
Jan 26, 2012	6.476	6.585	6.366	6.387	2,056,711	-0.06(-0.96%)
Jan 25, 2012	6.297	6.455	6.256	6.448	2,189,137	+0.12(+1.84%)
Jan 24, 2012	6.099	6.352	6.092	6.332	1,634,830	+0.16(+2.55%)
Jan 23, 2012	6.085	6.188	6.003	6.174	1,771,750	+0.10(+1.58%)
Jan 20, 2012	5.989	6.106	5.955	6.078	2,954,359	+0.09(+1.49%)
Jan 19, 2012	6.010	6.064	5.921	5.989	1,429,322	+0.03(+0.46%)
Jan 18, 2012	5.886	6.027	5.852	5.962	2,007,220	+0.08(+1.28%)
Jan 17, 2012	5.873	5.914	5.818	5.886	1,338,193	+0.08(+1.42%)
Jan 13, 2012	5.653	5.818	5.646	5.804	1,847,463	+0.05(+0.95%)
Jan 12, 2012	5.804	5.825	5.715	5.749	867,663	-0.03(-0.47%)
Jan 11, 2012	5.688	5.797	5.674	5.777	546,684	+0.05(+0.84%)
Jan 10, 2012	5.701	5.883	5.660	5.729	1,829,173	+0.10(+1.83%)
Jan 09, 2012	5.537	5.626	5.461	5.626	1,350,894	+0.10(+1.86%)
Jan 06, 2012	5.557	5.612	5.509	5.523	1,522,725	-0.05(-0.86%)
Jan 05, 2012	5.530	5.578	5.455	5.571	1,450,188	-0.02(-0.37%)