Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.56	18.86	18.56	18.68	746,732	+0.09(+0.48%)
Mar 29, 2007	18.60	18.74	18.45	18.59	401,895	+0.10(+0.56%)
Mar 28, 2007	18.28	19.33	18.10	18.49	1,415,829	+0.08(+0.41%)
Mar 27, 2007	18.65	18.72	18.34	18.41	724,258	-0.25(-1.36%)
Mar 26, 2007	19.19	19.23	18.62	18.67	979,201	-0.51(-2.64%)
Mar 23, 2007	19.20	19.33	19.10	19.17	551,767	-0.06(-0.32%)
Mar 22, 2007	18.82	20.03	18.82	19.23	686,608	-0.19(-0.99%)
Mar 21, 2007	19.12	19.49	18.97	19.43	490,768	+0.30(+1.58%)
Mar 20, 2007	19.00	19.21	18.86	19.13	245,165	+0.09(+0.47%)
Mar 19, 2007	18.86	19.15	18.86	19.04	761,617	+0.26(+1.39%)
Mar 16, 2007	18.90	18.94	18.60	18.78	894,269	-0.12(-0.62%)
Mar 15, 2007	18.78	18.99	18.71	18.89	383,362	+0.13(+0.69%)
Mar 14, 2007	18.67	18.81	18.40	18.76	707,039	+0.10(+0.51%)
Mar 13, 2007	19.08	18.99	18.60	18.67	934,400	-0.41(-2.15%)
Mar 12, 2007	18.64	19.10	18.50	19.08	832,540	+0.40(+2.17%)
Mar 09, 2007	18.40	18.67	18.35	18.67	993,648	+0.45(+2.48%)
Mar 08, 2007	18.20	18.39	18.16	18.22	1,287,117	+0.13(+0.72%)
Mar 07, 2007	18.96	19.05	17.99	18.09	3,467,628	-0.40(-2.15%)
Mar 06, 2007	18.19	18.81	18.19	18.49	1,285,366	+0.43(+2.39%)
Mar 05, 2007	18.43	18.54	18.02	18.06	913,532	-0.71(-3.76%)
Mar 02, 2007	18.98	19.13	18.71	18.76	1,006,782	-0.45(-2.32%)
Mar 01, 2007	19.05	19.54	18.76	19.21	1,072,466	-0.21(-1.09%)
Feb 28, 2007	19.41	19.54	18.93	19.42	1,140,893	+0.10(+0.50%)
Feb 27, 2007	19.57	19.58	19.02	19.32	1,046,622	-0.71(-3.56%)
Feb 26, 2007	20.28	20.30	19.62	20.04	871,066	-0.14(-0.71%)
Feb 23, 2007	20.17	20.24	19.87	20.18	960,814	-0.05(-0.27%)
Feb 22, 2007	20.44	20.45	20.07	20.24	613,350	-0.15(-0.74%)
Feb 21, 2007	20.41	20.42	20.16	20.39	642,829	+0.01(+0.07%)
Feb 20, 2007	20.30	20.39	19.87	20.37	916,159	+0.06(+0.30%)
Feb 16, 2007	20.23	20.34	19.82	20.31	690,840	+0.08(+0.41%)
Feb 15, 2007	20.05	20.34	19.93	20.23	747,899	+0.13(+0.65%)
Feb 14, 2007	20.12	20.31	19.98	20.10	777,141	-0.05(-0.24%)
Feb 13, 2007	19.88	20.15	19.73	20.15	1,062,422	+0.10(+0.48%)
Feb 12, 2007	20.11	20.11	19.80	20.05	862,937	-0.01(-0.03%)
Feb 09, 2007	20.45	20.51	19.56	20.06	974,385	-0.32(-1.58%)
Feb 08, 2007	20.21	20.65	20.00	20.38	1,047,789	+0.11(+0.54%)
Feb 07, 2007	19.93	20.27	19.69	20.27	1,130,386	+0.34(+1.72%)
Feb 06, 2007	19.82	19.93	19.66	19.93	1,340,674	+0.19(+0.97%)
Feb 05, 2007	19.65	19.80	19.53	19.74	933,670	+0.03(+0.17%)
Feb 02, 2007	19.62	19.71	19.51	19.70	629,841	+0.10(+0.49%)
Feb 01, 2007	19.48	19.61	19.30	19.61	540,676	+0.22(+1.13%)
Jan 31, 2007	18.91	19.51	18.87	19.39	764,098	+0.51(+2.72%)
Jan 30, 2007	18.76	18.99	18.68	18.87	586,499	+0.12(+0.62%)
Jan 29, 2007	18.98	18.98	18.50	18.76	700,763	-0.34(-1.79%)
Jan 26, 2007	19.24	19.28	18.77	19.10	785,404	-0.14(-0.75%)
Jan 25, 2007	19.19	19.33	19.11	19.24	623,128	+0.06(+0.32%)
Jan 24, 2007	19.04	19.28	18.96	19.18	612,183	+0.14(+0.76%)
Jan 23, 2007	18.99	19.15	18.96	19.04	319,590	+0.04(+0.22%)
Jan 22, 2007	19.00	19.05	18.82	19.00	530,461	-0.03(-0.14%)
Jan 19, 2007	18.71	19.02	18.64	19.02	582,705	+0.32(+1.68%)
Jan 18, 2007	18.93	18.93	18.69	18.71	561,837	-0.19(-1.02%)
Jan 17, 2007	19.05	19.05	18.86	18.90	581,391	-0.15(-0.79%)
Jan 16, 2007	19.12	19.17	18.97	19.05	915,721	-0.02(-0.11%)
Jan 12, 2007	19.21	19.29	18.99	19.07	432,395	-0.12(-0.61%)
Jan 11, 2007	18.91	19.28	18.90	19.19	854,284	+0.19(+0.97%)
Jan 10, 2007	18.84	19.28	18.50	19.00	2,063,474	+0.68(+3.70%)
Jan 09, 2007	18.15	18.46	17.99	18.32	890,037	+0.22(+1.21%)
Jan 08, 2007	18.09	18.19	17.97	18.10	504,339	-0.01(-0.04%)
Jan 05, 2007	18.23	18.41	17.99	18.11	1,020,354	-0.18(-0.97%)
Jan 04, 2007	18.33	18.39	18.15	18.29	781,464	+0.07(+0.38%)