Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.96	25.05	24.93	24.98	25,700	+0.24(+0.99%)
Mar 28, 2014	24.94	25.00	24.69	24.74	43,387	+0.04(+0.16%)
Mar 27, 2014	24.78	24.85	24.56	24.70	33,098	-0.11(-0.44%)
Mar 26, 2014	25.23	25.24	24.77	24.80	90,476	-0.19(-0.74%)
Mar 25, 2014	25.16	25.16	24.95	24.99	12,276	-0.02(-0.10%)
Mar 24, 2014	25.56	25.56	24.99	25.02	12,835	-0.47(-1.84%)
Mar 21, 2014	25.88	25.88	25.48	25.48	2,663	-0.31(-1.21%)
Mar 20, 2014	25.60	25.85	25.60	25.80	13,743	+0.10(+0.37%)
Mar 19, 2014	25.76	25.86	25.61	25.70	27,477	-0.14(-0.56%)
Mar 18, 2014	25.69	25.87	25.65	25.84	11,656	+0.23(+0.92%)
Mar 17, 2014	25.61	25.74	25.60	25.61	15,583	+0.11(+0.44%)
Mar 14, 2014	25.48	25.50	25.48	25.50	16,143	+0.09(+0.34%)
Mar 13, 2014	25.64	25.64	25.39	25.41	8,818	-0.32(-1.24%)
Mar 12, 2014	25.54	25.73	25.54	25.73	2,495	+0.02(+0.06%)
Mar 11, 2014	25.95	26.00	25.71	25.71	3,250	-0.09(-0.35%)
Mar 10, 2014	25.98	25.98	25.76	25.81	6,247	-0.07(-0.26%)
Mar 07, 2014	26.12	26.12	25.87	25.87	4,439	-0.14(-0.54%)
Mar 06, 2014	26.14	26.14	26.01	26.01	13,897	-0.09(-0.33%)
Mar 05, 2014	26.10	26.12	26.10	26.10	1,848	-0.02(-0.09%)
Mar 04, 2014	26.03	26.14	26.03	26.12	15,660	+0.45(+1.76%)
Mar 03, 2014	25.61	25.71	25.61	25.67	6,488	-0.18(-0.68%)
Feb 28, 2014	25.98	26.06	25.74	25.85	7,197	-0.10(-0.40%)
Feb 27, 2014	25.91	26.00	25.89	25.95	7,109	+0.15(+0.59%)
Feb 26, 2014	25.92	26.01	25.80	25.80	7,140	+0.03(+0.12%)
Feb 25, 2014	25.75	25.90	25.75	25.76	3,893	-0.13(-0.49%)
Feb 24, 2014	25.92	25.94	25.68	25.89	3,602	+0.21(+0.81%)
Feb 21, 2014	25.72	25.76	25.68	25.68	5,554	+0.02(+0.09%)
Feb 20, 2014	25.49	25.68	25.49	25.66	10,181	+0.12(+0.48%)
Feb 19, 2014	25.54	25.54	25.54	25.54	483	+0.00(+0.00%)
Feb 18, 2014	25.46	25.56	25.40	25.54	9,090	+0.15(+0.58%)
Feb 14, 2014	25.39	25.39	25.39	25.39	662	+0.11(+0.44%)
Feb 13, 2014	25.19	25.28	25.19	25.28	4,383	+0.17(+0.68%)
Feb 12, 2014	25.17	25.17	25.07	25.11	9,911	+0.08(+0.33%)
Feb 11, 2014	24.87	25.05	24.85	25.02	11,857	+0.32(+1.29%)
Feb 10, 2014	24.61	24.70	24.61	24.70	1,689	+0.15(+0.63%)
Feb 07, 2014	24.35	24.55	24.35	24.55	662	+0.45(+1.88%)
Feb 06, 2014	24.02	24.10	24.01	24.10	1,031	+0.41(+1.75%)
Feb 05, 2014	23.60	23.68	23.44	23.68	4,412	-0.09(-0.39%)
Feb 04, 2014	23.64	23.78	23.64	23.78	11,347	+0.19(+0.81%)
Feb 03, 2014	24.03	24.14	23.55	23.59	13,562	-0.57(-2.36%)
Jan 31, 2014	23.91	24.16	23.91	24.16	2,943	-0.17(-0.69%)
Jan 30, 2014	24.13	24.36	24.13	24.32	3,030	+0.32(+1.33%)
Jan 29, 2014	24.02	24.10	23.99	24.00	3,867	-0.02(-0.07%)
Jan 28, 2014	24.02	24.13	24.01	24.02	13,038	+0.05(+0.21%)
Jan 27, 2014	24.16	24.16	23.77	23.97	35,181	-0.22(-0.92%)
Jan 24, 2014	24.54	24.54	24.18	24.19	8,489	-0.42(-1.72%)
Jan 23, 2014	24.70	24.70	24.59	24.62	4,514	-0.22(-0.88%)
Jan 22, 2014	24.83	24.84	24.82	24.84	2,029	+0.24(+0.96%)
Jan 21, 2014	24.76	24.76	24.60	24.60	1,640	-0.04(-0.15%)
Jan 17, 2014	24.66	24.64	24.64	24.64	2,871	-0.01(-0.04%)
Jan 16, 2014	24.68	24.68	24.60	24.65	4,500	+0.00(+0.01%)
Jan 15, 2014	24.52	24.67	24.56	24.64	4,319	+0.12(+0.49%)
Jan 14, 2014	24.35	24.52	24.35	24.52	4,452	+0.47(+1.95%)
Jan 13, 2014	24.44	24.44	24.02	24.05	28,593	-0.30(-1.24%)
Jan 10, 2014	24.36	24.36	24.36	24.36	139	+0.00(+0.00%)
Jan 09, 2014	24.57	24.57	24.30	24.36	15,167	-0.12(-0.48%)
Jan 08, 2014	24.43	24.47	24.43	24.47	1,833	+0.16(+0.66%)
Jan 07, 2014	24.31	24.33	24.31	24.31	1,978	+0.18(+0.74%)
Jan 06, 2014	24.19	24.20	24.10	24.13	11,908	-0.08(-0.34%)
Jan 03, 2014	24.34	24.34	24.19	24.22	3,001	-0.10(-0.41%)