Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.268	6.460	6.268	6.418	23,071,120	+0.06(+0.95%)
Mar 28, 2008	6.446	6.490	6.275	6.358	22,367,632	-0.17(-2.55%)
Mar 27, 2008	6.705	6.719	6.430	6.524	20,326,050	-0.16(-2.42%)
Mar 26, 2008	6.832	6.832	6.554	6.686	18,942,158	-0.06(-0.89%)
Mar 25, 2008	6.596	6.836	6.529	6.746	27,752,176	+0.23(+3.48%)
Mar 24, 2008	6.536	6.691	6.467	6.520	21,004,944	+0.04(+0.57%)
Mar 21, 2008	6.469	6.550	6.330	6.483	26,721,502	+0.00(+0.00%)
Mar 20, 2008	6.469	6.550	6.330	6.483	26,721,502	-0.05(-0.78%)
Mar 19, 2008	7.077	7.146	6.453	6.534	44,818,520	-0.54(-7.62%)
Mar 18, 2008	6.938	7.075	6.827	7.072	27,430,340	+0.36(+5.34%)
Mar 17, 2008	6.577	6.820	6.506	6.714	37,212,420	-0.20(-2.94%)
Mar 14, 2008	7.276	7.276	6.758	6.917	36,529,924	-0.25(-3.42%)
Mar 13, 2008	6.954	7.227	6.827	7.162	24,089,640	+0.01(+0.13%)
Mar 12, 2008	7.257	7.343	7.102	7.153	19,641,904	-0.08(-1.09%)
Mar 11, 2008	6.846	7.255	6.846	7.232	31,492,242	+0.44(+6.43%)
Mar 10, 2008	6.968	6.987	6.698	6.795	24,181,834	-0.22(-3.13%)
Mar 07, 2008	6.943	7.149	6.892	7.014	28,397,818	-0.11(-1.56%)
Mar 06, 2008	7.553	7.553	7.125	7.125	25,309,366	-0.44(-5.86%)
Mar 05, 2008	7.398	7.569	7.352	7.569	24,742,334	+0.27(+3.64%)
Mar 04, 2008	7.465	7.549	7.167	7.303	43,270,964	-0.18(-2.41%)
Mar 03, 2008	7.243	7.535	7.179	7.484	28,966,688	+0.23(+3.12%)
Feb 29, 2008	7.389	7.419	7.192	7.257	25,196,332	-0.24(-3.15%)
Feb 28, 2008	7.405	7.535	7.345	7.493	21,321,166	+0.04(+0.50%)
Feb 27, 2008	7.269	7.599	7.262	7.456	41,950,316	+0.14(+1.93%)
Feb 26, 2008	6.909	7.364	6.901	7.315	42,384,736	+0.40(+5.82%)
Feb 25, 2008	6.894	7.005	6.746	6.913	31,196,406	+0.11(+1.60%)
Feb 22, 2008	6.795	6.820	6.596	6.804	23,169,080	+0.18(+2.65%)
Feb 21, 2008	6.691	6.728	6.591	6.628	21,788,952	+0.03(+0.42%)
Feb 20, 2008	6.399	6.658	6.339	6.601	23,629,950	+0.14(+2.11%)
Feb 19, 2008	6.476	6.582	6.389	6.464	23,047,716	+0.16(+2.49%)
Feb 18, 2008	6.242	6.351	6.136	6.307	0	+0.00(+0.00%)
Feb 15, 2008	6.242	6.351	6.136	6.307	20,472,298	-0.07(-1.16%)
Feb 14, 2008	6.504	6.515	6.265	6.381	22,751,680	-0.05(-0.72%)
Feb 13, 2008	6.499	6.513	6.319	6.427	31,274,630	+0.20(+3.27%)
Feb 12, 2008	6.282	6.450	6.201	6.224	46,926,300	+0.16(+2.67%)
Feb 11, 2008	5.895	6.085	5.849	6.062	31,767,666	+0.18(+3.15%)
Feb 08, 2008	5.863	6.099	5.766	5.877	23,658,376	-0.00(-0.08%)
Feb 07, 2008	5.854	5.953	5.708	5.882	33,997,496	+0.09(+1.60%)
Feb 06, 2008	5.808	5.956	5.671	5.789	33,495,704	-0.02(-0.32%)
Feb 05, 2008	6.006	6.062	5.768	5.808	29,779,212	-0.31(-4.99%)
Feb 04, 2008	6.062	6.171	6.048	6.113	15,147,845	-0.05(-0.75%)
Feb 01, 2008	6.062	6.184	6.016	6.159	44,800,936	-0.09(-1.52%)
Jan 31, 2008	6.060	6.291	5.969	6.254	41,013,868	-0.00(-0.07%)
Jan 30, 2008	6.168	6.372	6.020	6.258	55,240,636	-0.02(-0.29%)
Jan 29, 2008	6.379	6.379	6.124	6.277	60,039,544	-0.10(-1.63%)
Jan 28, 2008	6.289	6.404	6.164	6.381	27,510,300	+0.15(+2.34%)
Jan 25, 2008	6.388	6.589	6.168	6.235	27,169,120	-0.07(-1.10%)
Jan 24, 2008	6.117	6.434	6.080	6.305	34,339,516	+0.28(+4.60%)
Jan 23, 2008	5.743	6.104	5.491	6.027	51,727,156	+0.05(+0.81%)
Jan 22, 2008	5.932	6.154	5.637	5.979	53,709,836	-0.25(-4.01%)
Jan 21, 2008	6.316	6.356	6.023	6.228	0	+0.00(+0.00%)
Jan 18, 2008	6.316	6.356	6.023	6.228	32,818,446	+0.08(+1.35%)
Jan 17, 2008	6.517	6.614	6.023	6.145	37,180,068	-0.23(-3.56%)
Jan 16, 2008	6.596	6.626	6.321	6.372	42,879,060	-0.34(-5.06%)
Jan 15, 2008	6.890	6.892	6.626	6.712	30,824,204	-0.28(-3.94%)
Jan 14, 2008	6.901	7.095	6.901	6.987	16,811,548	+0.03(+0.47%)
Jan 11, 2008	6.961	7.061	6.883	6.954	27,726,008	-0.12(-1.67%)
Jan 10, 2008	6.994	7.135	6.899	7.072	46,635,760	+0.07(+0.99%)
Jan 09, 2008	6.927	7.003	6.679	7.003	28,635,992	+0.16(+2.33%)
Jan 08, 2008	6.834	7.160	6.816	6.843	30,660,616	+0.05(+0.78%)
Jan 07, 2008	6.753	6.943	6.688	6.790	34,783,084	+0.05(+0.75%)
Jan 04, 2008	6.783	6.809	6.656	6.739	34,025,752	-0.15(-2.18%)
Jan 03, 2008	6.998	6.998	6.816	6.890	32,679,434	-0.15(-2.07%)
Jan 02, 2008	7.410	7.438	6.917	7.035	24,705,060	-0.36(-4.91%)