Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.410	4.447	4.339	4.367	17,321,980	-0.05(-1.22%)
Mar 29, 2007	4.359	4.425	4.309	4.421	21,908,762	+0.14(+3.36%)
Mar 28, 2007	4.351	4.351	4.223	4.277	16,131,065	-0.09(-2.10%)
Mar 27, 2007	4.397	4.398	4.341	4.369	11,853,587	-0.03(-0.64%)
Mar 26, 2007	4.398	4.409	4.309	4.397	13,592,730	+0.02(+0.52%)
Mar 23, 2007	4.381	4.390	4.328	4.374	14,158,554	+0.01(+0.17%)
Mar 22, 2007	4.391	4.391	4.312	4.367	16,336,650	+0.02(+0.47%)
Mar 21, 2007	4.210	4.376	4.183	4.346	22,142,130	+0.18(+4.33%)
Mar 20, 2007	4.112	4.168	4.092	4.166	14,038,166	+0.05(+1.31%)
Mar 19, 2007	4.059	4.144	4.047	4.112	21,764,296	+0.14(+3.53%)
Mar 16, 2007	4.055	4.055	3.919	3.972	13,823,320	-0.04(-1.10%)
Mar 15, 2007	4.001	4.053	3.968	4.016	11,394,260	+0.01(+0.35%)
Mar 14, 2007	3.940	4.004	3.830	4.002	23,138,572	+0.04(+1.09%)
Mar 13, 2007	4.120	4.084	3.947	3.959	18,258,228	-0.16(-3.91%)
Mar 12, 2007	4.090	4.137	4.052	4.120	14,336,358	+0.04(+0.87%)
Mar 09, 2007	4.090	4.126	4.005	4.084	15,007,752	+0.07(+1.69%)
Mar 08, 2007	4.047	4.059	3.988	4.016	17,711,852	+0.10(+2.59%)
Mar 07, 2007	3.963	3.999	3.910	3.914	22,253,258	-0.02(-0.58%)
Mar 06, 2007	3.886	3.977	3.830	3.937	28,752,356	+0.21(+5.59%)
Mar 05, 2007	3.747	3.803	3.715	3.729	30,893,410	-0.10(-2.71%)
Mar 02, 2007	3.922	3.961	3.799	3.832	24,580,450	-0.15(-3.66%)
Mar 01, 2007	3.824	4.022	3.747	3.978	32,753,330	+0.01(+0.14%)
Feb 28, 2007	4.008	4.045	3.930	3.973	22,628,312	+0.03(+0.88%)
Feb 27, 2007	4.109	4.130	3.876	3.938	41,650,540	-0.35(-8.25%)
Feb 26, 2007	4.330	4.340	4.219	4.292	15,886,584	+0.01(+0.23%)
Feb 23, 2007	4.333	4.342	4.244	4.283	12,125,849	-0.03(-0.78%)
Feb 22, 2007	4.365	4.376	4.298	4.316	12,092,511	+0.01(+0.15%)
Feb 21, 2007	4.318	4.337	4.287	4.310	10,360,776	-0.03(-0.65%)
Feb 20, 2007	4.287	4.357	4.287	4.338	5,358,191	-0.01(-0.12%)
Feb 16, 2007	4.323	4.365	4.306	4.343	13,326,951	-0.04(-1.01%)
Feb 15, 2007	4.438	4.444	4.364	4.387	10,438,565	-0.06(-1.29%)
Feb 14, 2007	4.325	4.479	4.280	4.445	20,871,712	+0.17(+3.94%)
Feb 13, 2007	4.295	4.316	4.248	4.276	12,949,423	-0.01(-0.15%)
Feb 12, 2007	4.363	4.371	4.225	4.283	18,191,690	-0.10(-2.29%)
Feb 09, 2007	4.507	4.516	4.349	4.383	18,090,610	-0.10(-2.17%)
Feb 08, 2007	4.496	4.534	4.436	4.480	12,431,449	-0.04(-0.86%)
Feb 07, 2007	4.509	4.557	4.469	4.519	13,592,730	+0.03(+0.60%)
Feb 06, 2007	4.541	4.541	4.452	4.492	10,403,375	+0.02(+0.43%)
Feb 05, 2007	4.425	4.508	4.394	4.473	11,511,870	+0.08(+1.74%)
Feb 02, 2007	4.425	4.425	4.372	4.396	16,734,857	-0.02(-0.39%)
Feb 01, 2007	4.447	4.466	4.373	4.413	17,815,570	+0.02(+0.57%)
Jan 31, 2007	4.427	4.446	4.354	4.388	28,905,156	+0.01(+0.17%)
Jan 30, 2007	4.393	4.413	4.355	4.381	11,942,489	+0.02(+0.45%)
Jan 29, 2007	4.451	4.480	4.353	4.361	11,161,819	-0.13(-2.84%)
Jan 26, 2007	4.516	4.526	4.419	4.489	19,497,298	+0.09(+1.99%)
Jan 25, 2007	4.571	4.584	4.387	4.401	11,975,827	-0.13(-2.88%)
Jan 24, 2007	4.535	4.575	4.485	4.532	18,441,588	+0.02(+0.43%)
Jan 23, 2007	4.496	4.549	4.461	4.513	14,466,932	+0.02(+0.38%)
Jan 22, 2007	4.535	4.562	4.447	4.495	10,579,326	-0.02(-0.53%)
Jan 19, 2007	4.436	4.530	4.424	4.519	9,020,765	+0.10(+2.27%)
Jan 18, 2007	4.533	4.537	4.385	4.419	14,661,405	-0.05(-1.09%)
Jan 17, 2007	4.496	4.519	4.447	4.467	9,531,951	-0.01(-0.31%)
Jan 16, 2007	4.441	4.534	4.441	4.481	12,950,970	+0.01(+0.12%)
Jan 12, 2007	4.384	4.505	4.383	4.476	12,932,448	+0.10(+2.35%)
Jan 11, 2007	4.307	4.387	4.291	4.373	12,619,440	+0.07(+1.53%)
Jan 10, 2007	4.276	4.319	4.204	4.307	19,844,572	-0.06(-1.31%)
Jan 09, 2007	4.447	4.447	4.313	4.365	12,211,047	-0.10(-2.15%)
Jan 08, 2007	4.351	4.469	4.328	4.461	16,866,358	+0.14(+3.30%)
Jan 05, 2007	4.506	4.506	4.287	4.318	17,684,070	-0.19(-4.17%)
Jan 04, 2007	4.445	4.522	4.412	4.506	18,828,682	+0.05(+1.07%)