Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.555	4.593	4.481	4.510	16,771,976	-0.06(-1.22%)
Mar 29, 2007	4.502	4.570	4.450	4.566	21,213,120	+0.15(+3.36%)
Mar 28, 2007	4.493	4.493	4.362	4.418	15,618,875	-0.09(-2.10%)
Mar 27, 2007	4.541	4.542	4.483	4.512	11,477,214	-0.03(-0.64%)
Mar 26, 2007	4.542	4.554	4.450	4.541	13,161,137	+0.02(+0.52%)
Mar 23, 2007	4.525	4.534	4.470	4.518	13,708,995	+0.01(+0.17%)
Mar 22, 2007	4.535	4.535	4.453	4.510	15,817,933	+0.02(+0.47%)
Mar 21, 2007	4.348	4.519	4.320	4.489	21,439,078	+0.19(+4.33%)
Mar 20, 2007	4.247	4.305	4.226	4.303	13,592,429	+0.06(+1.31%)
Mar 19, 2007	4.192	4.280	4.180	4.247	21,073,242	+0.14(+3.53%)
Mar 16, 2007	4.188	4.188	4.047	4.102	13,384,405	-0.05(-1.10%)
Mar 15, 2007	4.132	4.186	4.099	4.148	11,032,472	+0.01(+0.35%)
Mar 14, 2007	4.070	4.135	3.956	4.133	22,403,882	+0.04(+1.09%)
Mar 13, 2007	4.255	4.218	4.076	4.089	17,678,496	-0.17(-3.91%)
Mar 12, 2007	4.225	4.273	4.184	4.255	13,881,153	+0.04(+0.87%)
Mar 09, 2007	4.225	4.261	4.136	4.218	14,531,229	+0.07(+1.69%)
Mar 08, 2007	4.180	4.192	4.119	4.148	17,149,468	+0.10(+2.59%)
Mar 07, 2007	4.093	4.130	4.038	4.043	21,546,676	-0.02(-0.58%)
Mar 06, 2007	4.014	4.107	3.956	4.066	27,839,418	+0.22(+5.59%)
Mar 05, 2007	3.870	3.928	3.836	3.851	29,912,490	-0.11(-2.70%)
Mar 02, 2007	4.051	4.091	3.923	3.958	23,799,976	-0.15(-3.66%)
Mar 01, 2007	3.949	4.154	3.870	4.109	31,713,354	+0.01(+0.14%)
Feb 28, 2007	4.140	4.178	4.058	4.103	21,909,822	+0.04(+0.88%)
Feb 27, 2007	4.244	4.266	4.003	4.067	40,328,060	-0.37(-8.25%)
Feb 26, 2007	4.472	4.482	4.357	4.433	15,382,157	+0.01(+0.23%)
Feb 23, 2007	4.476	4.484	4.383	4.423	11,740,832	-0.03(-0.78%)
Feb 22, 2007	4.508	4.519	4.439	4.458	11,708,552	+0.01(+0.15%)
Feb 21, 2007	4.460	4.479	4.428	4.451	10,031,803	-0.03(-0.65%)
Feb 20, 2007	4.428	4.500	4.428	4.480	5,188,059	-0.01(-0.12%)
Feb 16, 2007	4.464	4.508	4.448	4.486	12,903,796	-0.05(-1.01%)
Feb 15, 2007	4.584	4.589	4.507	4.531	10,107,122	-0.06(-1.29%)
Feb 14, 2007	4.467	4.626	4.421	4.590	20,208,998	+0.17(+3.94%)
Feb 13, 2007	4.435	4.458	4.387	4.416	12,538,256	-0.01(-0.15%)
Feb 12, 2007	4.506	4.515	4.364	4.423	17,614,072	-0.10(-2.29%)
Feb 09, 2007	4.655	4.664	4.491	4.527	17,516,202	-0.10(-2.17%)
Feb 08, 2007	4.644	4.683	4.581	4.627	12,036,729	-0.04(-0.86%)
Feb 07, 2007	4.657	4.706	4.616	4.667	13,161,137	+0.03(+0.60%)
Feb 06, 2007	4.690	4.690	4.598	4.639	10,073,049	+0.02(+0.43%)
Feb 05, 2007	4.570	4.656	4.538	4.619	11,146,348	+0.08(+1.74%)
Feb 02, 2007	4.570	4.570	4.516	4.540	16,203,495	-0.02(-0.39%)
Feb 01, 2007	4.593	4.613	4.517	4.558	17,249,894	+0.03(+0.57%)
Jan 31, 2007	4.573	4.591	4.497	4.532	27,987,366	+0.01(+0.17%)
Jan 30, 2007	4.537	4.558	4.498	4.525	11,563,293	+0.02(+0.45%)
Jan 29, 2007	4.597	4.627	4.496	4.505	10,807,411	-0.13(-2.84%)
Jan 26, 2007	4.664	4.674	4.564	4.636	18,878,224	+0.09(+1.99%)
Jan 25, 2007	4.721	4.734	4.531	4.546	11,595,573	-0.13(-2.88%)
Jan 24, 2007	4.684	4.725	4.632	4.681	17,856,034	+0.02(+0.43%)
Jan 23, 2007	4.644	4.699	4.607	4.661	14,007,581	+0.02(+0.38%)
Jan 22, 2007	4.684	4.712	4.593	4.643	10,243,414	-0.02(-0.53%)
Jan 19, 2007	4.581	4.678	4.569	4.667	8,734,339	+0.10(+2.27%)
Jan 18, 2007	4.682	4.686	4.529	4.564	14,195,880	-0.05(-1.09%)
Jan 17, 2007	4.644	4.667	4.593	4.614	9,229,294	-0.01(-0.31%)
Jan 16, 2007	4.587	4.683	4.587	4.628	12,539,753	+0.01(+0.12%)
Jan 12, 2007	4.528	4.653	4.527	4.623	12,521,820	+0.11(+2.35%)
Jan 11, 2007	4.449	4.531	4.432	4.517	12,218,750	+0.07(+1.53%)
Jan 10, 2007	4.416	4.461	4.342	4.449	19,214,470	-0.06(-1.31%)
Jan 09, 2007	4.593	4.593	4.454	4.508	11,823,324	-0.10(-2.15%)
Jan 08, 2007	4.493	4.616	4.470	4.607	16,330,821	+0.15(+3.30%)
Jan 05, 2007	4.654	4.654	4.428	4.460	17,122,570	-0.19(-4.17%)
Jan 04, 2007	4.590	4.671	4.557	4.654	18,230,838	+0.05(+1.07%)