Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.81	17.15	16.64	17.05	2,658,974	+0.10(+0.61%)
Mar 30, 2006	17.05	17.25	16.83	16.95	1,101,963	-0.04(-0.25%)
Mar 29, 2006	16.74	17.11	16.51	16.99	1,765,569	+0.37(+2.22%)
Mar 28, 2006	16.44	16.79	16.29	16.62	2,498,616	+0.19(+1.15%)
Mar 27, 2006	16.37	16.51	16.28	16.43	2,475,041	+0.00(+0.00%)
Mar 24, 2006	16.53	16.67	16.25	16.43	1,471,813	+0.05(+0.31%)
Mar 23, 2006	16.60	16.74	16.31	16.38	2,928,455	-0.09(-0.57%)
Mar 22, 2006	16.43	16.58	16.14	16.48	2,074,497	+0.13(+0.83%)
Mar 21, 2006	16.69	16.69	16.26	16.34	13,170,345	-0.34(-2.05%)
Mar 20, 2006	16.84	16.86	16.59	16.68	2,130,634	-0.06(-0.35%)
Mar 17, 2006	16.85	16.88	16.58	16.74	1,663,332	-0.02(-0.09%)
Mar 16, 2006	16.83	16.90	16.68	16.76	2,585,798	-0.20(-1.16%)
Mar 15, 2006	16.97	17.05	16.93	16.95	2,320,169	+0.02(+0.13%)
Mar 14, 2006	16.91	16.99	16.84	16.93	2,488,696	+0.01(+0.05%)
Mar 13, 2006	16.63	17.03	16.62	16.92	3,281,382	+0.38(+2.30%)
Mar 10, 2006	16.44	16.57	16.28	16.54	2,680,099	+0.13(+0.80%)
Mar 09, 2006	16.52	16.58	16.33	16.41	3,827,112	+0.19(+1.15%)
Mar 08, 2006	16.02	16.27	15.97	16.23	5,574,008	+0.14(+0.89%)
Mar 07, 2006	16.60	16.60	15.94	16.08	5,469,904	-0.58(-3.48%)
Mar 06, 2006	16.60	16.88	16.60	16.66	3,595,095	+0.12(+0.70%)
Mar 03, 2006	16.64	16.81	16.49	16.55	3,560,549	-0.15(-0.90%)
Mar 02, 2006	16.84	16.84	16.20	16.70	6,635,124	-0.26(-1.52%)
Mar 01, 2006	16.99	17.10	16.81	16.95	3,728,143	+0.15(+0.88%)
Feb 28, 2006	17.36	17.28	16.80	16.81	4,337,829	-0.55(-3.16%)
Feb 27, 2006	17.48	17.67	17.36	17.36	1,631,121	-0.19(-1.07%)
Feb 24, 2006	17.90	17.90	17.52	17.54	2,749,657	-0.36(-2.02%)
Feb 23, 2006	17.89	17.93	17.71	17.91	1,856,602	+0.04(+0.25%)
Feb 22, 2006	17.45	17.88	17.37	17.86	3,749,150	+0.43(+2.47%)
Feb 21, 2006	17.69	17.70	17.40	17.43	2,833,687	-0.13(-0.76%)
Feb 17, 2006	17.25	17.59	17.24	17.56	2,139,971	+0.31(+1.78%)
Feb 16, 2006	16.93	17.26	16.93	17.26	1,858,002	+0.33(+1.95%)
Feb 15, 2006	16.86	17.01	16.75	16.93	2,373,855	+0.08(+0.47%)
Feb 14, 2006	16.98	16.99	16.75	16.85	3,745,882	-0.14(-0.84%)
Feb 13, 2006	17.31	17.31	16.96	16.99	2,557,321	-0.22(-1.28%)
Feb 10, 2006	17.44	17.59	17.09	17.21	3,116,122	-0.24(-1.35%)
Feb 09, 2006	17.22	17.47	17.09	17.45	7,496,434	+0.22(+1.31%)
Feb 08, 2006	17.52	17.61	17.20	17.22	4,879,824	-0.16(-0.94%)
Feb 07, 2006	17.73	17.75	17.39	17.39	1,603,577	-0.35(-1.97%)
Feb 06, 2006	17.69	17.85	17.69	17.73	979,886	+0.07(+0.39%)
Feb 03, 2006	17.95	17.95	17.61	17.67	2,463,487	-0.28(-1.56%)
Feb 02, 2006	18.12	18.16	17.78	17.95	1,859,403	-0.12(-0.66%)
Feb 01, 2006	17.90	18.10	17.88	18.07	3,067,105	+0.17(+0.95%)
Jan 31, 2006	17.99	17.99	17.88	17.90	2,611,941	-0.10(-0.57%)
Jan 30, 2006	18.07	18.14	17.91	18.00	2,331,840	-0.04(-0.20%)
Jan 27, 2006	18.34	18.45	18.00	18.04	4,657,144	-0.25(-1.39%)
Jan 26, 2006	18.21	18.40	18.20	18.29	5,771,012	+0.08(+0.42%)
Jan 25, 2006	18.12	18.24	18.11	18.21	3,514,332	+0.25(+1.37%)
Jan 24, 2006	17.86	18.02	17.82	17.97	3,239,834	+0.19(+1.07%)
Jan 23, 2006	17.61	17.79	17.61	17.78	3,130,594	+0.28(+1.58%)
Jan 20, 2006	17.64	17.72	17.49	17.50	6,485,736	-0.19(-1.09%)
Jan 19, 2006	17.31	17.71	17.28	17.69	2,249,210	+0.53(+3.11%)
Jan 18, 2006	17.03	17.16	17.01	17.16	2,588,132	-0.12(-0.68%)
Jan 17, 2006	17.48	17.48	17.18	17.28	2,846,292	-0.33(-1.85%)
Jan 13, 2006	17.15	17.65	17.15	17.60	5,539,929	-0.29(-1.62%)
Jan 12, 2006	18.09	18.11	17.87	17.89	1,287,530	-0.19(-1.07%)
Jan 11, 2006	18.10	18.15	18.05	18.09	2,607,739	+0.02(+0.08%)
Jan 10, 2006	18.15	18.16	17.95	18.07	3,204,821	-0.12(-0.64%)
Jan 09, 2006	17.98	18.19	17.88	18.19	1,879,477	+0.25(+1.42%)
Jan 06, 2006	17.90	17.95	17.88	17.93	1,841,663	+0.15(+0.87%)
Jan 05, 2006	17.99	18.04	17.74	17.78	1,649,794	-0.16(-0.91%)
Jan 04, 2006	17.99	18.06	17.85	17.94	1,830,926	+0.04(+0.24%)