South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.68	39.96	39.55	39.57	793,580	-0.12(-0.30%)
Mar 28, 2014	39.63	39.96	39.50	39.69	1,408,577	+0.27(+0.68%)
Mar 27, 2014	38.44	39.44	38.34	39.42	613,621	+0.51(+1.31%)
Mar 26, 2014	39.02	39.30	38.91	38.92	617,600	+0.09(+0.23%)
Mar 25, 2014	38.44	38.93	38.38	38.83	1,112,233	+0.79(+2.09%)
Mar 24, 2014	37.76	38.07	37.65	38.03	953,320	+0.58(+1.55%)
Mar 21, 2014	37.51	38.23	37.37	37.45	1,365,035	+0.23(+0.61%)
Mar 20, 2014	37.14	37.29	36.76	37.22	805,553	+0.33(+0.91%)
Mar 19, 2014	38.10	38.10	36.62	36.89	1,121,978	-1.57(-4.07%)
Mar 18, 2014	38.06	38.60	38.06	38.46	834,310	+0.46(+1.21%)
Mar 17, 2014	37.80	38.11	37.64	38.00	1,207,145	+0.17(+0.46%)
Mar 14, 2014	37.27	38.01	37.27	37.82	1,047,762	+0.56(+1.49%)
Mar 13, 2014	38.05	38.16	37.11	37.27	1,014,744	-0.59(-1.55%)
Mar 12, 2014	37.48	37.85	37.34	37.85	754,266	+0.35(+0.94%)
Mar 11, 2014	38.09	38.39	37.45	37.50	779,339	-0.74(-1.94%)
Mar 10, 2014	38.17	38.24	37.91	38.24	770,605	-0.29(-0.74%)
Mar 07, 2014	38.70	38.70	38.13	38.53	1,199,272	-0.42(-1.07%)
Mar 06, 2014	38.53	39.11	38.53	38.95	1,219,253	+0.82(+2.15%)
Mar 05, 2014	37.89	38.18	37.77	38.13	456,714	+0.34(+0.90%)
Mar 04, 2014	37.63	37.86	37.45	37.79	1,378,239	+1.05(+2.85%)
Mar 03, 2014	37.06	37.25	36.56	36.74	1,515,020	-0.41(-1.09%)
Feb 28, 2014	37.42	37.60	36.83	37.15	1,188,049	-0.50(-1.33%)
Feb 27, 2014	37.21	37.82	37.08	37.65	844,147	+0.92(+2.51%)
Feb 26, 2014	36.79	37.00	36.46	36.73	1,065,110	-0.23(-0.61%)
Feb 25, 2014	37.31	37.43	36.82	36.96	884,303	-0.33(-0.90%)
Feb 24, 2014	37.00	37.47	36.45	37.29	403,061	+0.84(+2.31%)
Feb 21, 2014	36.07	36.57	36.02	36.45	800,476	+0.33(+0.93%)
Feb 20, 2014	35.76	36.18	35.52	36.11	562,622	+0.28(+0.78%)
Feb 19, 2014	36.24	36.69	35.65	35.83	664,630	-0.51(-1.41%)
Feb 18, 2014	36.73	36.83	36.33	36.35	367,553	-0.02(-0.05%)
Feb 14, 2014	35.98	36.36	36.36	36.36	460,600	+0.88(+2.49%)
Feb 13, 2014	34.89	35.53	34.77	35.48	449,088	+0.22(+0.63%)
Feb 12, 2014	35.37	35.72	35.11	35.26	1,094,113	+0.01(+0.02%)
Feb 11, 2014	34.54	35.34	34.46	35.25	740,354	+0.79(+2.29%)
Feb 10, 2014	34.70	34.73	34.33	34.46	946,734	-0.36(-1.05%)
Feb 07, 2014	34.73	34.97	34.59	34.83	876,363	+0.29(+0.83%)
Feb 06, 2014	33.83	34.71	33.83	34.54	687,812	+0.60(+1.78%)
Feb 05, 2014	33.96	34.12	33.58	33.94	770,234	-0.17(-0.49%)
Feb 04, 2014	33.84	34.28	33.73	34.10	1,368,839	+0.93(+2.81%)
Feb 03, 2014	34.16	34.23	33.06	33.17	1,083,666	-1.31(-3.81%)
Jan 31, 2014	33.64	34.67	33.60	34.49	797,689	+0.45(+1.32%)
Jan 30, 2014	34.06	34.22	33.91	34.04	662,885	+0.34(+1.01%)
Jan 29, 2014	34.03	34.32	33.54	33.70	879,480	-1.33(-3.79%)
Jan 28, 2014	34.92	35.13	34.73	35.03	873,533	+0.80(+2.32%)
Jan 27, 2014	34.63	34.71	33.89	34.23	1,359,577	-0.44(-1.26%)
Jan 24, 2014	35.38	35.40	34.55	34.67	1,702,013	-1.65(-4.54%)
Jan 23, 2014	36.91	36.92	35.98	36.32	907,055	-0.80(-2.16%)
Jan 22, 2014	37.01	37.25	36.84	37.12	721,403	+0.38(+1.02%)
Jan 21, 2014	36.91	37.06	36.42	36.74	463,463	+0.20(+0.56%)
Jan 17, 2014	36.66	36.54	36.54	36.54	294,296	-0.02(-0.05%)
Jan 16, 2014	36.63	36.78	36.26	36.56	473,185	-0.04(-0.10%)
Jan 15, 2014	36.68	36.76	36.41	36.59	339,949	-0.09(-0.24%)
Jan 14, 2014	36.45	36.78	36.31	36.68	493,836	+0.33(+0.90%)
Jan 13, 2014	36.94	37.13	36.27	36.35	842,563	-0.80(-2.16%)
Jan 10, 2014	36.54	37.21	36.29	37.15	1,271,153	+1.03(+2.85%)
Jan 09, 2014	36.17	36.20	35.71	36.12	696,029	-0.36(-0.98%)
Jan 08, 2014	36.90	36.98	36.28	36.48	472,727	-0.62(-1.66%)
Jan 07, 2014	37.46	37.60	37.03	37.10	353,842	+0.29(+0.80%)
Jan 06, 2014	36.94	37.02	36.76	36.81	342,221	-0.16(-0.44%)
Jan 03, 2014	37.49	37.49	36.84	36.97	948,953	-0.09(-0.24%)