South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.95	30.22	29.81	30.15	917,799	+0.01(+0.04%)
Mar 28, 2008	30.52	30.65	30.06	30.14	245,460	-0.79(-2.56%)
Mar 27, 2008	31.28	31.37	30.85	30.93	1,356,240	+0.17(+0.56%)
Mar 26, 2008	30.75	31.10	30.51	30.76	808,685	+0.18(+0.59%)
Mar 25, 2008	30.25	30.62	30.04	30.58	424,437	+0.42(+1.38%)
Mar 24, 2008	29.82	30.51	29.82	30.16	548,952	+0.43(+1.43%)
Mar 21, 2008	29.61	29.74	28.90	29.74	406,389	+0.00(+0.00%)
Mar 20, 2008	29.61	29.74	28.90	29.74	406,389	-0.22(-0.72%)
Mar 19, 2008	31.63	31.63	29.84	29.95	614,826	-1.96(-6.14%)
Mar 18, 2008	31.05	31.91	31.02	31.91	486,413	+1.55(+5.09%)
Mar 17, 2008	29.62	30.66	29.42	30.36	612,016	-1.41(-4.44%)
Mar 14, 2008	32.28	32.30	31.30	31.78	385,750	-0.62(-1.91%)
Mar 13, 2008	31.75	32.75	31.60	32.39	499,074	-0.16(-0.51%)
Mar 12, 2008	32.58	32.91	32.34	32.56	908,221	-0.19(-0.58%)
Mar 11, 2008	31.78	32.75	31.58	32.75	1,033,528	+2.31(+7.59%)
Mar 10, 2008	30.90	30.99	30.31	30.44	306,275	-0.20(-0.66%)
Mar 07, 2008	30.85	31.22	30.29	30.64	776,015	-0.04(-0.12%)
Mar 06, 2008	31.64	31.73	30.62	30.68	541,349	-1.22(-3.82%)
Mar 05, 2008	31.63	32.10	31.33	31.89	683,983	-0.01(-0.03%)
Mar 04, 2008	32.35	32.35	31.29	31.90	273,931	-0.55(-1.70%)
Mar 03, 2008	32.36	32.70	31.98	32.45	884,487	+0.90(+2.84%)
Feb 29, 2008	32.68	32.68	31.50	31.55	728,755	-1.21(-3.68%)
Feb 28, 2008	33.11	33.15	32.67	32.76	864,181	-0.58(-1.75%)
Feb 27, 2008	33.23	33.81	32.96	33.34	528,552	-0.30(-0.90%)
Feb 26, 2008	32.74	33.73	32.67	33.65	1,335,469	+1.33(+4.11%)
Feb 25, 2008	31.90	32.35	31.51	32.32	661,446	+0.69(+2.20%)
Feb 22, 2008	31.95	31.95	30.90	31.62	582,944	+0.60(+1.93%)
Feb 21, 2008	31.68	31.78	30.92	31.03	1,536,239	-0.19(-0.61%)
Feb 20, 2008	30.43	31.43	30.26	31.22	677,973	+0.07(+0.21%)
Feb 19, 2008	31.62	31.86	31.00	31.15	588,421	+0.69(+2.27%)
Feb 18, 2008	30.68	30.70	30.21	30.46	0	+0.00(+0.00%)
Feb 15, 2008	30.68	30.70	30.21	30.46	326,403	-0.01(-0.04%)
Feb 14, 2008	31.17	31.17	30.41	30.47	992,177	+0.07(+0.24%)
Feb 13, 2008	30.50	30.54	29.73	30.40	553,271	+0.55(+1.83%)
Feb 12, 2008	29.95	30.55	29.63	29.85	1,242,952	+0.78(+2.67%)
Feb 11, 2008	28.70	29.70	28.42	29.07	746,225	-0.01(-0.04%)
Feb 08, 2008	28.94	29.36	28.68	29.08	348,151	-0.35(-1.18%)
Feb 07, 2008	29.10	29.96	28.96	29.43	687,363	-0.05(-0.17%)
Feb 06, 2008	29.90	30.35	29.18	29.48	829,471	+0.08(+0.28%)
Feb 05, 2008	30.21	30.36	29.29	29.40	1,133,620	-2.05(-6.53%)
Feb 04, 2008	31.89	31.91	31.39	31.45	768,833	-0.79(-2.44%)
Feb 01, 2008	31.18	32.28	31.17	32.24	1,172,274	+1.00(+3.20%)
Jan 31, 2008	29.78	31.50	29.74	31.24	691,119	+0.59(+1.93%)
Jan 30, 2008	31.19	31.89	29.82	30.65	637,407	-0.35(-1.13%)
Jan 29, 2008	31.25	31.25	30.63	31.00	314,921	+0.42(+1.38%)
Jan 28, 2008	30.31	30.78	29.80	30.58	419,164	-0.23(-0.73%)
Jan 25, 2008	31.58	31.78	30.48	30.80	882,778	-1.73(-5.33%)
Jan 24, 2008	31.47	32.66	31.46	32.54	895,188	+1.32(+4.22%)
Jan 23, 2008	29.36	31.49	28.87	31.22	1,441,236	+0.01(+0.02%)
Jan 22, 2008	29.85	31.63	29.85	31.21	2,211,114	-0.43(-1.36%)
Jan 21, 2008	32.37	32.37	31.07	31.64	0	+0.00(+0.00%)
Jan 18, 2008	32.37	32.37	31.07	31.64	1,590,541	+0.50(+1.59%)
Jan 17, 2008	32.79	32.85	30.99	31.15	769,622	-1.04(-3.23%)
Jan 16, 2008	32.85	33.39	31.80	32.19	856,293	-1.65(-4.88%)
Jan 15, 2008	34.63	34.78	33.59	33.84	522,126	-1.63(-4.59%)
Jan 14, 2008	35.27	35.50	34.99	35.47	650,370	+1.21(+3.52%)
Jan 11, 2008	34.56	34.91	33.96	34.26	595,899	-0.95(-2.68%)
Jan 10, 2008	34.39	35.48	34.21	35.20	629,144	-0.20(-0.57%)
Jan 09, 2008	34.96	35.41	34.38	35.41	703,515	+1.08(+3.15%)
Jan 08, 2008	35.07	35.58	34.17	34.33	759,593	-0.01(-0.04%)
Jan 07, 2008	34.42	34.74	34.07	34.34	655,422	-0.11(-0.32%)
Jan 04, 2008	35.41	35.41	34.18	34.45	845,119	-0.95(-2.69%)
Jan 03, 2008	35.18	35.79	35.18	35.40	394,389	+0.33(+0.93%)
Jan 02, 2008	35.57	35.89	34.73	35.08	657,690	+0.44(+1.26%)