ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.68	25.75	25.65	25.66	27,400	-0.03(-0.12%)
Mar 30, 2006	25.68	25.77	25.67	25.69	38,400	-0.05(-0.19%)
Mar 29, 2006	25.78	25.82	25.70	25.74	45,300	-0.02(-0.08%)
Mar 28, 2006	25.85	25.85	25.68	25.76	51,700	-0.06(-0.23%)
Mar 27, 2006	25.69	25.82	25.69	25.82	36,500	+0.10(+0.39%)
Mar 24, 2006	25.75	25.79	25.70	25.72	26,200	-0.04(-0.16%)
Mar 23, 2006	25.75	25.78	25.70	25.76	20,600	+0.01(+0.04%)
Mar 22, 2006	25.75	25.77	25.70	25.75	44,200	+0.05(+0.19%)
Mar 21, 2006	25.68	25.72	25.65	25.70	275,300	-0.01(-0.04%)
Mar 20, 2006	25.69	25.73	25.67	25.71	90,700	+0.02(+0.08%)
Mar 17, 2006	25.74	25.77	25.67	25.69	22,700	+0.03(+0.12%)
Mar 16, 2006	25.62	25.67	25.62	25.66	26,800	-0.01(-0.04%)
Mar 15, 2006	25.62	25.67	25.60	25.67	47,600	+0.04(+0.16%)
Mar 14, 2006	25.65	25.66	25.60	25.63	30,600	+0.00(+0.00%)
Mar 13, 2006	25.70	25.72	25.56	25.63	35,600	+0.03(+0.12%)
Mar 10, 2006	25.66	25.66	25.57	25.60	22,700	-0.03(-0.12%)
Mar 09, 2006	25.76	25.76	25.56	25.63	29,800	-0.03(-0.12%)
Mar 08, 2006	25.60	25.76	25.60	25.66	82,900	+0.06(+0.23%)
Mar 07, 2006	25.60	25.64	25.53	25.60	20,900	-0.13(-0.51%)
Mar 06, 2006	25.87	25.87	25.70	25.73	41,100	-0.10(-0.39%)
Mar 03, 2006	25.81	25.87	25.80	25.83	20,600	+0.02(+0.08%)
Mar 02, 2006	25.78	25.83	25.70	25.81	25,700	+0.03(+0.12%)
Mar 01, 2006	25.72	26.02	25.72	25.78	122,900	-0.04(-0.15%)
Feb 28, 2006	25.80	25.84	25.70	25.82	231,200	+0.02(+0.08%)
Feb 27, 2006	25.80	25.85	25.67	25.80	57,100	-0.27(-1.04%)
Feb 24, 2006	26.10	26.12	26.03	26.07	32,900	+0.03(+0.12%)
Feb 23, 2006	26.06	26.10	25.98	26.04	43,400	+0.06(+0.23%)
Feb 22, 2006	26.00	26.05	25.90	25.98	70,300	+0.04(+0.15%)
Feb 21, 2006	25.90	26.00	25.90	25.94	65,900	-0.05(-0.19%)
Feb 17, 2006	25.99	26.00	25.97	25.99	31,100	+0.00(+0.00%)
Feb 16, 2006	25.92	26.00	25.88	25.99	63,600	+0.00(+0.00%)
Feb 15, 2006	25.96	26.00	25.92	25.99	47,400	+0.03(+0.12%)
Feb 14, 2006	25.95	25.98	25.87	25.96	55,300	+0.00(+0.00%)
Feb 13, 2006	25.98	26.00	25.92	25.96	38,600	-0.02(-0.08%)
Feb 10, 2006	25.98	26.00	25.97	25.98	21,600	-0.02(-0.08%)
Feb 09, 2006	25.97	26.06	25.97	26.00	108,400	+0.00(+0.00%)
Feb 08, 2006	26.05	26.08	26.00	26.00	18,100	-0.02(-0.08%)
Feb 07, 2006	25.98	26.07	25.97	26.02	29,000	+0.00(+0.00%)
Feb 06, 2006	26.00	26.25	25.99	26.02	59,300	+0.01(+0.04%)
Feb 03, 2006	26.01	26.06	25.95	26.01	39,100	-0.02(-0.08%)
Feb 02, 2006	26.07	26.07	25.95	26.03	22,000	+0.05(+0.19%)
Feb 01, 2006	25.95	26.05	25.95	25.98	30,400	-0.04(-0.15%)
Jan 31, 2006	25.95	26.02	25.88	26.02	289,400	+0.08(+0.31%)
Jan 30, 2006	25.84	25.95	25.84	25.94	35,000	+0.04(+0.15%)
Jan 27, 2006	25.90	25.95	25.84	25.90	31,300	+0.05(+0.19%)
Jan 26, 2006	25.92	25.93	25.78	25.85	126,400	-0.07(-0.27%)
Jan 25, 2006	25.89	25.92	25.82	25.92	293,500	+0.07(+0.27%)
Jan 24, 2006	25.90	25.91	25.80	25.85	104,200	+0.00(+0.00%)
Jan 23, 2006	25.83	25.92	25.83	25.85	174,500	-0.04(-0.15%)
Jan 20, 2006	25.85	25.92	25.84	25.89	228,000	+0.07(+0.27%)
Jan 19, 2006	25.78	25.85	25.75	25.82	788,300	+0.00(+0.00%)
Jan 18, 2006	25.75	25.95	25.75	25.82	448,800	+0.00(+0.00%)
Jan 17, 2006	25.94	25.94	25.75	25.82	68,700	-0.09(-0.35%)
Jan 13, 2006	25.96	26.03	25.90	25.91	55,800	-0.05(-0.19%)
Jan 12, 2006	26.02	26.02	25.86	25.96	24,000	-0.02(-0.08%)
Jan 11, 2006	25.87	25.98	25.83	25.98	30,900	+0.12(+0.46%)
Jan 10, 2006	25.93	25.93	25.85	25.86	14,400	-0.05(-0.19%)
Jan 09, 2006	25.92	25.97	25.86	25.91	45,900	-0.06(-0.23%)
Jan 06, 2006	25.85	25.98	25.84	25.97	17,400	+0.15(+0.58%)
Jan 05, 2006	25.73	25.83	25.70	25.82	22,500	+0.04(+0.16%)
Jan 04, 2006	25.68	25.78	25.65	25.78	21,900	+0.02(+0.08%)