Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.23	20.48	20.16	20.27	12,452	+0.18(+0.92%)
Mar 30, 2020	19.37	20.09	19.25	20.09	8,767	+0.71(+3.66%)
Mar 27, 2020	19.40	19.67	19.32	19.38	9,888	-0.75(-3.71%)
Mar 26, 2020	19.48	20.25	19.41	20.13	18,683	+1.04(+5.45%)
Mar 25, 2020	18.41	19.68	18.41	19.09	15,316	+0.49(+2.62%)
Mar 24, 2020	18.34	18.60	18.11	18.60	4,910	+1.36(+7.90%)
Mar 23, 2020	17.28	17.60	17.07	17.24	9,036	-0.40(-2.30%)
Mar 20, 2020	18.08	18.41	17.61	17.64	11,844	-0.47(-2.62%)
Mar 19, 2020	17.32	18.28	17.03	18.12	9,695	+0.92(+5.32%)
Mar 18, 2020	18.02	18.21	16.91	17.20	10,446	-1.58(-8.43%)
Mar 17, 2020	18.37	18.99	18.26	18.78	13,678	+0.64(+3.55%)
Mar 16, 2020	18.41	18.92	18.14	18.14	7,557	-2.25(-11.02%)
Mar 13, 2020	19.75	20.49	19.03	20.38	23,470	+1.51(+8.00%)
Mar 12, 2020	19.23	19.57	18.73	18.88	21,531	-2.33(-10.98%)
Mar 11, 2020	21.83	21.83	21.03	21.20	8,949	-1.16(-5.19%)
Mar 10, 2020	22.40	22.40	21.65	22.36	26,904	+0.86(+3.98%)
Mar 09, 2020	22.57	22.57	21.42	21.51	9,782	-1.76(-7.56%)
Mar 06, 2020	23.21	23.26	23.01	23.26	27,708	-0.29(-1.25%)
Mar 05, 2020	23.79	23.79	23.55	23.56	55,280	-0.70(-2.90%)
Mar 04, 2020	24.01	24.26	23.96	24.26	5,158	+0.59(+2.50%)
Mar 03, 2020	24.23	24.43	23.67	23.67	4,423	-0.33(-1.38%)
Mar 02, 2020	23.57	24.00	23.40	24.00	2,629	+0.66(+2.82%)
Feb 28, 2020	23.02	23.34	22.96	23.34	4,781	-0.35(-1.48%)
Feb 27, 2020	24.14	24.22	23.70	23.70	10,506	-0.69(-2.84%)
Feb 26, 2020	24.67	24.77	24.39	24.39	2,866	-0.05(-0.20%)
Feb 25, 2020	25.21	25.21	24.44	24.44	2,594	-0.66(-2.62%)
Feb 24, 2020	25.10	25.21	25.03	25.10	4,493	-0.75(-2.88%)
Feb 21, 2020	25.95	26.02	25.84	25.84	2,499	+0.11(+0.45%)
Feb 20, 2020	25.79	25.79	25.73	25.73	176	+0.05(+0.20%)
Feb 19, 2020	25.70	25.70	25.68	25.68	805	+0.08(+0.33%)
Feb 18, 2020	25.69	25.69	25.53	25.59	2,753	-0.15(-0.60%)
Feb 14, 2020	25.84	25.84	25.75	25.75	543	-0.20(-0.78%)
Feb 13, 2020	25.95	25.95	25.95	25.95	51	-0.22(-0.83%)
Feb 12, 2020	26.21	26.21	26.17	26.17	1,014	+0.16(+0.61%)
Feb 11, 2020	26.10	26.11	26.01	26.01	1,891	+0.24(+0.95%)
Feb 10, 2020	25.76	25.78	25.76	25.76	837	+0.04(+0.17%)
Feb 07, 2020	25.77	25.77	25.72	25.72	217	-0.29(-1.13%)
Feb 06, 2020	26.09	26.09	26.01	26.01	836	+0.09(+0.36%)
Feb 05, 2020	25.65	25.92	25.65	25.92	3,389	+0.41(+1.63%)
Feb 04, 2020	25.23	25.55	25.23	25.51	3,607	+0.52(+2.10%)
Feb 03, 2020	25.03	25.03	24.96	24.98	3,072	+0.08(+0.32%)
Jan 31, 2020	25.03	25.03	24.90	24.90	2,390	-0.34(-1.36%)
Jan 30, 2020	25.09	25.24	25.09	25.24	2,770	+0.09(+0.37%)
Jan 29, 2020	25.22	25.22	25.15	25.15	1,514	-0.05(-0.19%)
Jan 28, 2020	25.14	25.20	25.07	25.20	1,905	+0.09(+0.37%)
Jan 27, 2020	25.30	25.30	25.11	25.11	1,928	-0.64(-2.47%)
Jan 24, 2020	25.88	25.88	25.74	25.74	217	-0.29(-1.11%)
Jan 23, 2020	25.85	26.05	25.85	26.03	943	-0.00(-0.02%)
Jan 22, 2020	26.22	26.22	26.03	26.03	854	-0.25(-0.95%)
Jan 21, 2020	26.38	26.43	26.28	26.28	737	-0.40(-1.51%)
Jan 17, 2020	26.69	26.73	26.68	26.69	1,521	-0.00(-0.00%)
Jan 16, 2020	26.58	26.69	26.58	26.69	4,705	+0.11(+0.42%)
Jan 15, 2020	26.64	26.68	26.58	26.58	5,814	-0.12(-0.45%)
Jan 14, 2020	26.71	26.73	26.70	26.70	2,280	+0.01(+0.05%)
Jan 13, 2020	26.54	26.68	26.52	26.68	2,216	+0.24(+0.92%)
Jan 10, 2020	26.63	26.63	26.44	26.44	760	-0.19(-0.71%)
Jan 09, 2020	26.58	26.68	26.58	26.63	1,751	-0.02(-0.06%)
Jan 08, 2020	26.40	26.65	26.40	26.64	855	+0.16(+0.62%)
Jan 07, 2020	26.54	26.54	26.48	26.48	580	-0.06(-0.23%)
Jan 06, 2020	26.38	26.54	26.38	26.54	1,190	-0.01(-0.04%)
Jan 03, 2020	26.59	26.60	26.55	26.55	325	-0.24(-0.90%)