Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.26	22.61	22.26	22.61	7,971	+0.27(+1.20%)
Mar 28, 2014	22.31	22.35	22.31	22.35	1,652	+0.19(+0.87%)
Mar 27, 2014	22.16	22.20	22.12	22.15	2,262	-0.01(-0.05%)
Mar 26, 2014	22.59	22.59	22.16	22.16	70,365	-0.00(-0.00%)
Mar 25, 2014	22.04	22.16	21.93	22.16	7,423	+0.10(+0.45%)
Mar 24, 2014	22.25	22.25	21.90	22.07	8,887	+0.07(+0.34%)
Mar 21, 2014	21.92	22.03	21.78	21.99	2,036	+0.18(+0.83%)
Mar 20, 2014	21.70	21.93	21.67	21.81	29,448	-0.17(-0.79%)
Mar 19, 2014	22.30	22.30	21.98	21.98	3,350	-0.07(-0.30%)
Mar 18, 2014	22.19	22.19	22.05	22.05	3,551	-0.02(-0.11%)
Mar 17, 2014	22.15	22.15	21.84	22.07	6,854	+0.21(+0.98%)
Mar 14, 2014	21.84	21.90	21.84	21.86	885	-0.03(-0.14%)
Mar 13, 2014	22.06	22.07	21.84	21.89	4,214	-0.29(-1.31%)
Mar 12, 2014	22.14	22.18	22.05	22.18	1,935	-0.00(-0.01%)
Mar 11, 2014	22.33	22.33	22.16	22.18	3,668	+0.01(+0.05%)
Mar 10, 2014	22.09	22.22	22.09	22.17	2,286	-0.14(-0.63%)
Mar 07, 2014	22.38	22.38	22.22	22.31	4,393	-0.05(-0.22%)
Mar 06, 2014	22.22	22.41	22.22	22.36	11,690	+0.19(+0.85%)
Mar 05, 2014	22.08	22.17	21.95	22.17	6,338	+0.17(+0.79%)
Mar 04, 2014	22.02	22.03	21.86	22.00	19,720	+0.20(+0.91%)
Mar 03, 2014	21.77	21.80	21.49	21.80	12,436	+0.12(+0.57%)
Feb 28, 2014	21.71	21.76	21.50	21.68	18,296	+0.06(+0.27%)
Feb 27, 2014	21.52	21.62	21.50	21.62	8,656	+0.12(+0.57%)
Feb 26, 2014	21.50	21.56	21.46	21.50	13,648	+0.01(+0.04%)
Feb 25, 2014	21.63	21.63	21.46	21.49	11,413	-0.02(-0.11%)
Feb 24, 2014	21.67	21.71	21.47	21.51	9,551	-0.14(-0.65%)
Feb 21, 2014	21.61	21.71	21.47	21.65	7,443	+0.18(+0.84%)
Feb 20, 2014	21.50	21.52	21.30	21.47	6,991	+0.07(+0.32%)
Feb 19, 2014	21.51	21.61	21.39	21.41	26,707	-0.07(-0.31%)
Feb 18, 2014	21.46	21.50	21.36	21.47	6,916	+0.05(+0.23%)
Feb 14, 2014	21.41	21.42	21.42	21.42	8,616	+0.02(+0.08%)
Feb 13, 2014	21.32	21.41	21.22	21.41	4,132	-0.00(-0.02%)
Feb 12, 2014	21.42	21.47	21.30	21.41	3,563	-0.09(-0.43%)
Feb 11, 2014	21.49	21.54	21.42	21.50	6,600	+0.12(+0.57%)
Feb 10, 2014	21.39	21.40	21.22	21.38	8,317	+0.18(+0.86%)
Feb 07, 2014	21.29	21.34	21.06	21.20	7,915	+0.10(+0.47%)
Feb 06, 2014	20.93	21.10	20.93	21.10	5,722	+0.46(+2.24%)
Feb 05, 2014	20.64	20.65	20.56	20.64	6,729	-0.12(-0.56%)
Feb 04, 2014	20.60	20.81	20.60	20.76	11,127	+0.11(+0.52%)
Feb 03, 2014	20.85	20.85	20.60	20.65	6,393	-0.37(-1.75%)
Jan 31, 2014	20.89	21.02	20.85	21.02	4,263	-0.09(-0.41%)
Jan 30, 2014	21.13	21.13	20.83	21.10	9,270	-0.07(-0.34%)
Jan 29, 2014	21.30	21.32	21.17	21.17	6,185	-0.09(-0.44%)
Jan 28, 2014	21.44	21.44	21.18	21.27	3,052	-0.10(-0.46%)
Jan 27, 2014	21.51	21.55	21.14	21.37	8,383	-0.08(-0.38%)
Jan 24, 2014	21.84	21.84	21.37	21.45	15,061	-0.60(-2.73%)
Jan 23, 2014	22.04	22.26	21.92	22.05	10,075	-0.20(-0.89%)
Jan 22, 2014	22.48	22.49	22.09	22.25	9,632	-0.16(-0.70%)
Jan 21, 2014	22.45	22.55	22.26	22.40	17,925	+0.12(+0.52%)
Jan 17, 2014	22.22	22.29	22.29	22.29	5,097	+0.02(+0.11%)
Jan 16, 2014	22.41	22.49	22.20	22.26	4,844	-0.15(-0.66%)
Jan 15, 2014	22.51	22.55	22.29	22.41	14,515	+0.16(+0.74%)
Jan 14, 2014	22.26	22.27	21.93	22.25	37,444	+0.23(+1.05%)
Jan 13, 2014	22.25	22.25	22.00	22.02	2,453	-0.23(-1.04%)
Jan 10, 2014	22.03	22.25	22.03	22.25	4,852	+0.38(+1.74%)
Jan 09, 2014	22.13	22.16	21.81	21.87	379,645	-0.46(-2.07%)
Jan 08, 2014	22.43	22.43	22.24	22.33	14,888	+0.19(+0.86%)
Jan 07, 2014	22.26	22.27	22.08	22.14	15,030	-0.16(-0.74%)
Jan 06, 2014	22.62	22.62	22.27	22.30	5,394	-0.16(-0.73%)
Jan 03, 2014	22.41	22.53	22.34	22.47	7,842	+0.21(+0.92%)