7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.59	66.68	66.51	66.62	535,858	+0.16(+0.24%)
Mar 30, 2010	66.39	66.47	66.26	66.47	331,144	+0.07(+0.10%)
Mar 29, 2010	66.47	66.53	66.32	66.40	700,426	-0.10(-0.15%)
Mar 26, 2010	66.27	66.52	66.26	66.50	986,177	+0.16(+0.24%)
Mar 25, 2010	66.45	66.53	66.12	66.34	808,571	-0.25(-0.37%)
Mar 24, 2010	66.90	66.98	66.49	66.58	713,721	-0.67(-1.00%)
Mar 23, 2010	67.37	67.44	67.25	67.25	327,817	-0.14(-0.21%)
Mar 22, 2010	67.34	67.40	67.29	67.40	454,174	+0.22(+0.33%)
Mar 19, 2010	67.18	67.38	67.17	67.17	230,051	-0.09(-0.13%)
Mar 18, 2010	67.39	67.43	67.24	67.26	272,104	-0.18(-0.26%)
Mar 17, 2010	67.41	67.46	67.33	67.44	387,283	+0.08(+0.12%)
Mar 16, 2010	67.11	67.39	67.09	67.36	521,477	+0.26(+0.39%)
Mar 15, 2010	67.08	67.14	67.07	67.10	255,304	+0.00(+0.00%)
Mar 12, 2010	66.85	67.18	66.84	67.10	371,219	+0.10(+0.16%)
Mar 11, 2010	66.93	67.10	66.88	66.99	380,453	-0.06(-0.09%)
Mar 10, 2010	66.94	67.07	66.90	67.05	442,983	-0.11(-0.17%)
Mar 09, 2010	67.13	67.17	66.99	67.17	470,824	+0.17(+0.26%)
Mar 08, 2010	67.00	67.05	66.97	66.99	537,096	-0.18(-0.27%)
Mar 05, 2010	67.22	67.24	67.03	67.17	738,729	-0.32(-0.47%)
Mar 04, 2010	67.34	67.57	67.27	67.49	579,041	+0.12(+0.18%)
Mar 03, 2010	67.30	67.41	67.22	67.37	640,334	-0.07(-0.10%)
Mar 02, 2010	67.26	67.46	67.23	67.44	561,367	+0.04(+0.06%)
Mar 01, 2010	67.41	67.46	67.29	67.40	629,461	+0.07(+0.11%)
Feb 26, 2010	67.27	67.49	67.27	67.33	821,435	+0.10(+0.15%)
Feb 25, 2010	67.24	67.27	67.13	67.23	345,648	+0.24(+0.37%)
Feb 24, 2010	66.97	67.10	66.85	66.98	531,034	+0.04(+0.06%)
Feb 23, 2010	66.52	66.98	66.50	66.95	750,528	+0.50(+0.76%)
Feb 22, 2010	66.40	66.50	66.38	66.44	470,944	-0.05(-0.08%)
Feb 19, 2010	66.41	66.49	66.26	66.49	711,068	+0.04(+0.06%)
Feb 18, 2010	66.74	66.74	66.30	66.46	638,797	-0.24(-0.36%)
Feb 17, 2010	66.88	66.98	66.58	66.70	482,161	-0.36(-0.53%)
Feb 16, 2010	66.77	67.08	66.75	67.05	236,173	+0.15(+0.22%)
Feb 12, 2010	66.96	66.90	66.90	66.90	296,075	+0.16(+0.23%)
Feb 11, 2010	66.84	66.84	66.57	66.75	669,223	-0.08(-0.12%)
Feb 10, 2010	67.12	67.16	66.73	66.83	668,357	-0.19(-0.28%)
Feb 09, 2010	67.20	67.36	67.00	67.01	648,141	-0.36(-0.54%)
Feb 08, 2010	67.32	67.39	67.23	67.38	346,920	-0.06(-0.09%)
Feb 05, 2010	67.18	67.56	67.13	67.44	935,659	+0.22(+0.32%)
Feb 04, 2010	66.96	67.25	66.96	67.22	678,045	+0.55(+0.82%)
Feb 03, 2010	66.80	66.85	66.65	66.67	586,274	-0.32(-0.48%)
Feb 02, 2010	66.91	67.00	66.89	66.99	573,750	+0.11(+0.17%)
Feb 01, 2010	67.01	67.01	66.81	66.88	854,413	-0.23(-0.34%)
Jan 29, 2010	66.79	67.11	66.70	67.11	536,115	+0.26(+0.39%)
Jan 28, 2010	66.66	66.93	66.66	66.85	429,861	-0.02(-0.03%)
Jan 27, 2010	67.07	67.19	66.82	66.87	462,241	-0.16(-0.23%)
Jan 26, 2010	67.10	67.12	66.90	67.03	662,985	+0.13(+0.20%)
Jan 25, 2010	66.90	66.99	66.89	66.90	2,296,098	-0.15(-0.22%)
Jan 22, 2010	66.93	67.10	66.91	67.04	368,767	+0.06(+0.09%)
Jan 21, 2010	66.65	67.04	66.64	66.99	471,848	+0.24(+0.37%)
Jan 20, 2010	66.70	66.83	66.69	66.74	309,213	+0.23(+0.34%)
Jan 19, 2010	66.49	66.56	66.38	66.51	556,559	-0.12(-0.18%)
Jan 15, 2010	66.58	66.63	66.63	66.63	580,057	+0.30(+0.45%)
Jan 14, 2010	66.22	66.42	66.14	66.33	691,476	+0.31(+0.47%)
Jan 13, 2010	66.21	66.35	66.00	66.02	380,962	-0.32(-0.48%)
Jan 12, 2010	66.30	66.39	66.21	66.34	544,621	+0.47(+0.72%)
Jan 11, 2010	65.86	65.96	65.80	65.87	883,206	+0.04(+0.07%)
Jan 08, 2010	65.95	65.96	65.72	65.82	516,855	+0.08(+0.12%)
Jan 07, 2010	65.76	65.89	65.71	65.74	528,271	+0.00(+0.00%)
Jan 06, 2010	65.96	66.00	65.69	65.74	493,863	-0.27(-0.40%)
Jan 05, 2010	65.90	66.11	65.90	66.01	2,091,402	+0.29(+0.44%)