ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.65	25.83	25.65	25.83	52,479	+0.22(+0.86%)
Mar 28, 2014	25.60	25.63	25.59	25.61	28,338	+0.00(+0.00%)
Mar 27, 2014	25.66	25.67	25.57	25.61	39,510	-0.05(-0.19%)
Mar 26, 2014	25.67	25.67	25.57	25.66	109,107	-0.01(-0.04%)
Mar 25, 2014	25.59	25.67	25.57	25.67	131,560	+0.08(+0.31%)
Mar 24, 2014	25.51	25.63	25.45	25.59	33,713	+0.07(+0.27%)
Mar 21, 2014	25.57	25.60	25.50	25.52	22,194	-0.03(-0.12%)
Mar 20, 2014	25.51	25.64	25.51	25.55	28,115	-0.05(-0.20%)
Mar 19, 2014	25.70	25.70	25.57	25.60	25,337	-0.07(-0.27%)
Mar 18, 2014	25.67	25.70	25.62	25.67	32,177	-0.06(-0.23%)
Mar 17, 2014	25.65	25.77	25.60	25.73	35,343	+0.10(+0.39%)
Mar 14, 2014	25.46	25.63	25.46	25.63	64,031	+0.17(+0.67%)
Mar 13, 2014	25.47	25.49	25.44	25.46	37,018	+0.00(+0.00%)
Mar 12, 2014	25.41	25.50	25.41	25.46	30,497	+0.03(+0.12%)
Mar 11, 2014	25.44	25.45	25.39	25.43	26,354	+0.02(+0.08%)
Mar 10, 2014	25.41	25.41	25.38	25.41	38,278	+0.01(+0.04%)
Mar 07, 2014	25.40	25.45	25.38	25.40	18,908	-0.03(-0.12%)
Mar 06, 2014	25.36	25.43	25.32	25.43	35,156	+0.08(+0.32%)
Mar 05, 2014	25.35	25.37	25.30	25.35	27,142	-0.01(-0.04%)
Mar 04, 2014	25.40	25.43	25.36	25.36	38,266	-0.04(-0.16%)
Mar 03, 2014	25.40	25.43	25.34	25.40	48,238	-0.02(-0.08%)
Feb 28, 2014	25.39	25.42	25.31	25.42	34,539	+0.07(+0.28%)
Feb 27, 2014	25.21	25.37	25.21	25.35	41,191	+0.06(+0.24%)
Feb 26, 2014	25.29	25.29	25.14	25.29	44,630	-0.33(-1.29%)
Feb 25, 2014	25.65	25.65	25.55	25.62	41,825	+0.02(+0.08%)
Feb 24, 2014	25.59	25.65	25.56	25.60	36,504	+0.01(+0.04%)
Feb 21, 2014	25.49	25.62	25.49	25.59	39,954	+0.09(+0.35%)
Feb 20, 2014	25.57	25.57	25.50	25.50	30,299	-0.05(-0.20%)
Feb 19, 2014	25.49	25.55	25.46	25.55	60,769	+0.09(+0.35%)
Feb 18, 2014	25.46	25.47	25.43	25.46	26,679	+0.01(+0.05%)
Feb 14, 2014	25.41	25.45	25.45	25.45	64,100	+0.01(+0.03%)
Feb 13, 2014	25.37	25.45	25.36	25.44	33,150	+0.02(+0.08%)
Feb 12, 2014	25.37	25.43	25.36	25.42	18,878	+0.05(+0.20%)
Feb 11, 2014	25.36	25.41	25.29	25.37	129,082	-0.02(-0.08%)
Feb 10, 2014	25.39	25.40	25.28	25.39	68,701	-0.02(-0.08%)
Feb 07, 2014	25.36	25.45	25.36	25.41	74,134	+0.04(+0.16%)
Feb 06, 2014	25.38	25.40	25.30	25.37	22,461	-0.02(-0.08%)
Feb 05, 2014	25.30	25.39	25.30	25.39	42,340	+0.04(+0.16%)
Feb 04, 2014	25.28	25.37	25.26	25.35	28,256	+0.06(+0.24%)
Feb 03, 2014	25.26	25.34	25.26	25.29	34,067	+0.02(+0.08%)
Jan 31, 2014	25.27	25.35	25.25	25.27	33,289	+0.01(+0.04%)
Jan 30, 2014	25.29	25.39	25.26	25.26	25,950	+0.00(+0.00%)
Jan 29, 2014	25.28	25.31	25.26	25.26	26,811	-0.02(-0.08%)
Jan 28, 2014	25.28	25.32	25.28	25.28	33,741	+0.04(+0.16%)
Jan 27, 2014	25.24	25.28	25.24	25.24	31,556	+0.01(+0.04%)
Jan 24, 2014	25.25	25.31	25.23	25.23	62,096	-0.03(-0.12%)
Jan 23, 2014	25.27	25.30	25.25	25.26	31,710	-0.01(-0.04%)
Jan 22, 2014	25.26	25.35	25.25	25.27	58,649	+0.05(+0.20%)
Jan 21, 2014	25.24	25.26	25.22	25.22	51,013	+0.01(+0.04%)
Jan 17, 2014	25.22	25.21	25.21	25.21	98,900	-0.01(-0.04%)
Jan 16, 2014	25.22	25.24	25.19	25.22	27,857	+0.03(+0.12%)
Jan 15, 2014	25.22	25.30	25.19	25.19	16,670	-0.03(-0.12%)
Jan 14, 2014	25.23	25.26	25.21	25.22	38,195	+0.03(+0.12%)
Jan 13, 2014	25.27	25.28	25.18	25.19	41,586	-0.07(-0.28%)
Jan 10, 2014	25.27	25.30	25.22	25.26	28,828	+0.00(+0.00%)
Jan 09, 2014	25.28	25.28	25.16	25.26	42,200	+0.00(+0.00%)
Jan 08, 2014	25.13	25.26	25.13	25.26	27,089	+0.16(+0.64%)
Jan 07, 2014	25.26	25.35	25.09	25.10	33,416	-0.14(-0.55%)
Jan 06, 2014	25.27	25.32	25.14	25.24	42,764	-0.04(-0.16%)
Jan 03, 2014	25.23	25.29	25.18	25.28	29,985	+0.05(+0.20%)