ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.41	23.50	23.34	23.37	88,729	+0.07(+0.30%)
Mar 29, 2012	23.43	23.45	23.28	23.30	221,343	-0.23(-0.98%)
Mar 28, 2012	23.51	23.59	23.45	23.53	78,619	+0.02(+0.08%)
Mar 27, 2012	23.58	23.61	23.51	23.51	144,309	-0.09(-0.38%)
Mar 26, 2012	23.56	23.66	23.55	23.60	64,193	+0.00(+0.00%)
Mar 23, 2012	23.52	23.63	23.48	23.60	77,226	+0.02(+0.08%)
Mar 22, 2012	23.43	23.59	23.43	23.58	84,518	-0.01(-0.04%)
Mar 21, 2012	23.52	23.59	23.48	23.59	56,092	+0.05(+0.21%)
Mar 20, 2012	23.40	23.54	23.40	23.54	62,662	+0.06(+0.26%)
Mar 19, 2012	23.45	23.53	23.41	23.48	54,406	+0.09(+0.38%)
Mar 16, 2012	23.42	23.53	23.35	23.39	98,549	-0.07(-0.30%)
Mar 15, 2012	23.43	23.55	23.40	23.46	179,748	+0.02(+0.09%)
Mar 14, 2012	23.58	23.64	23.38	23.44	155,251	-0.18(-0.76%)
Mar 13, 2012	23.47	23.64	23.45	23.62	108,996	+0.14(+0.60%)
Mar 12, 2012	23.32	23.53	23.27	23.48	123,272	+0.16(+0.69%)
Mar 09, 2012	23.26	23.39	23.22	23.32	96,078	+0.11(+0.47%)
Mar 08, 2012	23.05	23.33	22.95	23.21	60,634	+0.36(+1.58%)
Mar 07, 2012	22.74	22.96	22.74	22.85	48,379	+0.16(+0.71%)
Mar 06, 2012	23.04	23.04	22.59	22.69	77,514	-0.53(-2.28%)
Mar 05, 2012	23.33	23.36	23.21	23.22	73,423	-0.12(-0.51%)
Mar 02, 2012	23.25	23.35	23.21	23.34	78,543	+0.09(+0.39%)
Mar 01, 2012	23.01	23.30	23.01	23.25	192,166	+0.09(+0.39%)
Feb 29, 2012	23.02	23.23	22.95	23.16	75,220	+0.12(+0.52%)
Feb 28, 2012	22.90	23.05	22.78	23.04	75,422	-0.19(-0.82%)
Feb 27, 2012	23.25	23.36	23.20	23.23	84,074	-0.07(-0.30%)
Feb 24, 2012	23.17	23.32	23.17	23.30	78,601	+0.08(+0.34%)
Feb 23, 2012	23.02	23.22	23.02	23.22	62,050	+0.14(+0.61%)
Feb 22, 2012	23.10	23.14	23.03	23.08	44,648	-0.02(-0.09%)
Feb 21, 2012	23.04	23.14	22.98	23.10	92,422	+0.01(+0.04%)
Feb 17, 2012	22.92	23.18	22.89	23.09	97,206	+0.11(+0.48%)
Feb 16, 2012	22.95	22.98	22.74	22.98	59,851	-0.06(-0.26%)
Feb 15, 2012	22.94	23.13	22.92	23.04	107,097	+0.10(+0.44%)
Feb 14, 2012	22.69	22.94	22.69	22.94	68,729	+0.14(+0.61%)
Feb 13, 2012	22.55	22.86	22.54	22.80	66,838	+0.35(+1.56%)
Feb 10, 2012	22.53	22.66	22.39	22.45	103,046	-0.23(-1.01%)
Feb 09, 2012	22.84	23.00	22.57	22.68	236,369	-0.06(-0.26%)
Feb 08, 2012	22.22	22.81	22.22	22.74	116,267	+0.51(+2.29%)
Feb 07, 2012	22.04	22.27	22.04	22.23	69,021	+0.13(+0.59%)
Feb 06, 2012	22.03	22.15	21.97	22.10	58,263	+0.05(+0.23%)
Feb 03, 2012	21.90	22.10	21.67	22.05	116,223	+0.38(+1.75%)
Feb 02, 2012	21.60	21.73	21.60	21.67	86,353	+0.14(+0.65%)
Feb 01, 2012	21.42	21.58	21.40	21.53	51,097	+0.15(+0.70%)
Jan 31, 2012	21.39	21.48	21.31	21.38	51,740	-0.02(-0.09%)
Jan 30, 2012	21.28	21.47	21.25	21.40	73,419	-0.09(-0.42%)
Jan 27, 2012	21.38	21.59	21.30	21.49	91,826	+0.06(+0.28%)
Jan 26, 2012	21.11	21.53	21.07	21.43	127,498	+0.42(+2.00%)
Jan 25, 2012	20.68	21.21	20.68	21.01	68,850	+0.24(+1.16%)
Jan 24, 2012	20.61	20.86	20.55	20.77	133,398	+0.08(+0.39%)
Jan 23, 2012	20.54	20.87	20.50	20.69	179,593	+0.22(+1.07%)
Jan 20, 2012	20.30	20.53	20.30	20.47	63,729	+0.20(+0.99%)
Jan 19, 2012	20.29	20.49	20.25	20.27	123,451	+0.09(+0.45%)
Jan 18, 2012	20.07	20.28	20.07	20.18	85,177	+0.09(+0.45%)
Jan 17, 2012	20.12	20.25	20.01	20.09	105,062	+0.17(+0.85%)
Jan 13, 2012	19.90	20.00	19.77	19.92	48,587	-0.11(-0.55%)
Jan 12, 2012	19.94	20.14	19.94	20.03	108,779	+0.09(+0.45%)
Jan 11, 2012	19.90	20.05	19.89	19.94	139,940	-0.06(-0.30%)
Jan 10, 2012	19.94	20.35	19.93	20.00	140,742	+0.16(+0.81%)
Jan 09, 2012	19.50	19.88	19.47	19.84	75,506	+0.33(+1.69%)
Jan 06, 2012	19.35	19.66	19.35	19.51	90,764	+0.13(+0.67%)
Jan 05, 2012	18.89	19.55	18.87	19.38	83,014	+0.42(+2.22%)